Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  LiteCoin Ultra LTCU | US$0,003647 | -3,15% | 7,84% | US$3.762 | - | 1.031.300 LTCU |
| 2507 |  Save and Gain SANDG | US$0,001200 | -4,13% | 18,27% | US$3.678 | - | 3.064.800 SANDG |
| 2508 |  Bitcoinus BITS | US$0,00000001000 | 0,00% | -0,04% | US$3.477 | US$43,48 | 347.574.541.555 BITS |
| 2509 |  Galactrum ORE | US$0,0006632 | -3,15% | -1,96% | US$3.399 | US$0,3500 | 5.124.807 ORE |
| 2510 |  Flowchain FLC | US$0,003849 | -0,05% | -58,91% | US$3.394 | US$68.436,96 | 881.836 FLC |
| 2511 |  Alpha Coin APC | US$0,00009313 | 8,83% | -5,39% | US$3.260 | US$0,7400 | 35.000.000 APC |
| 2512 |  Abulaba AAA | US$0,0001963 | -3,41% | -2,89% | US$2.963 | - | 15.090.818 AAA |
| 2513 |  COVIR.IO CVR | US$0,02035 | -4,81% | -91,13% | US$2.423 | - | 119.108 CVR |
| 2514 |  Project-X NANOX | US$29.842,81 | -3,15% | -1,96% | US$2.336 | - | 0 NANOX |
| 2515 |  MNPCoin MNP | US$0,001061 | -3,15% | -40,81% | US$2.326 | - | 2.191.996 MNP |
| 2516 |  Crystal Token CYL | US$0,003768 | 0,06% | 7,49% | US$2.126 | US$111.443 | 564.377 CYL |
| 2518 |  PonziCoin PONZI | US$0,002321 | -3,15% | -14,22% | US$1.999 | - | 861.099 PONZI |
| 2519 |  Helpico HELP | US$0,08024 | -3,15% | 374,51% | US$1.896 | US$187,83 | 23.628 HELP |
| 2520 |  PlatinumBAR XPTX | US$0,0006632 | -3,15% | -1,96% | US$1.433 | - | 2.160.126 XPTX |
| 2521 |  Stakinglab LABX | US$0,003316 | 61,42% | 40,06% | US$1.343 | US$29,26 | 405.158 LABX |
| 2522 |  KZ Cash KZC | US$0,0007296 | -3,13% | -6,23% | US$1.141 | US$2,24 | 1.563.996 KZC |
| 2523 |  SWYFT SWYFTT | US$0,002578 | -92,07% | -86,60% | US$1.823 | US$10.264,58 | 706.940 SWYFTT |
| 2524 |  Argus ARGUS | US$0,0006632 | -3,15% | -50,98% | US$762 | - | 1.148.324 ARGUS |
| 2525 |  HEIDI HDI | US$0,0007739 | -4,81% | -7,61% | US$699 | - | 903.700 HDI |
| 2526 |  Storeum STO | US$0,000002037 | -4,81% | -7,61% | US$568 | - | 278.998.364 STO |
| 2527 |  Benz BENZ | US$0,00009326 | -5,29% | 4,65% | US$556 | US$17,62 | 5.958.969 BENZ |
| 2528 |  Baz Token BAZT | US$0,0005001 | -92,54% | -92,54% | US$545 | US$43,02 | 1.089.402 BAZT |
| 2529 |  Concoin CONX | US$0,0006632 | -3,16% | -34,64% | US$494 | - | 744.266 CONX |
| 2530 |  Money Plant Token MPT | US$0,0003410 | -3,73% | -4,99% | US$439 | - | 1.288.768 MPT |
| 2531 |  Innovative Bioresearch Classic INNBCL | US$0,00000009873 | -5,64% | -29,38% | US$353 | US$152,81 | 3.570.727.162 INNBCL |
| 2532 |  Crypto Village Accelerator CVA | US$0,000002334 | 3,00% | 17,00% | US$223 | US$87.103,94 | 95.700.000 CVA |
| 2533 |  Nibble NBXC | US$0,0003316 | -3,15% | -1,96% | US$89 | US$1,11 | 269.549 NBXC |
| 2534 |  Agrolot AGLT | US$0,00000005000 | 0,00% | 0,00% | US$4 | - | 88.751.539 AGLT |
| 2535 |  SXC Token SXC | US$0,1545 | -0,01% | 0,26% | - | US$968.396.107 | - |
| 2536 |  WETH WETH | US$2.043,04 | -5,60% | -7,56% | - | US$849.326.792 | - |
| 2537 |  Global China Cash CNC | US$0,1557 | -0,09% | -0,38% | - | US$59.993.155 | - |
| 2538 |  PlayDapp PLA | US$0,2449 | 14,95% | 24,43% | - | US$69.494.386 | - |
| 2539 |  Compound USD Coin CUSDC | US$0,02208 | 0,02% | 0,01% | - | US$55.399.559 | - |
| 2540 |  Compound Dai CDAI | US$0,02152 | -0,01% | -0,02% | - | US$51.603.332 | - |
| 2541 |  BTCDOWN BTCDOWN | US$0,05871 | 5,75% | -0,30% | - | US$47.372.680 | - |
| 2542 |  Wrapped Matic WMATIC | US$0,9943 | -5,79% | -9,58% | - | US$42.355.066 | - |
| 2543 |  Misbloc MSB | US$1,44 | -7,77% | -24,03% | - | US$36.814.099 | - |
| 2544 |  Linkflow Finance LF | US$1,08 | -2,47% | -5,21% | - | US$31.315.074 | - |
| 2545 |  Gold Coin Reserve GCR | US$1.800,25 | -0,61% | 0,57% | - | US$29.656.355 | - |
| 2546 |  Chia Network XCH | US$239,55 | -7,48% | -16,76% | - | US$28.577.127 | - |
| 2547 |  SOMESING SSX | US$0,05115 | 4,41% | -5,25% | - | US$29.377.415 | - |
| 2548 |  BTCUP BTCUP | US$44,56 | -5,98% | -3,67% | - | US$27.478.964 | - |
| 2549 |  XT.com Token XT | US$10,70 | -2,20% | 5,95% | - | US$25.044.620 | - |
| 2550 |  MinePlex PLEX | US$0,6130 | -0,11% | 3,06% | - | US$22.881.415 | - |
| 2551 |  Rabbit Finance RABBIT | US$0,7700 | -50,88% | 25,18% | - | US$18.846.849 | - |
| 2552 |  Global AEX Token GAT | US$0,05465 | -2,94% | 7,30% | - | US$18.447.187 | - |
| 2553 |  Amun Ether 3x Daily Long ETH3L | US$3,90 | -11,88% | -31,97% | - | US$18.186.876 | - |
| 2554 |  KCCPAD KCCPAD | US$0,1094 | 0,00% | 0,00% | - | US$16.781.099 | - |
| 2555 |  miMatic MIMATIC | US$0,9951 | -1,37% | -1,29% | - | US$16.563.816 | - |
| 2556 |  BNBUP BNBUP | US$236,99 | -4,08% | 9,55% | - | US$16.611.397 | - |
Tabel di atas menampilkan halaman 51 dari total 113 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.