Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Swarm BZZ | US$7,05 | 6,58% | -23,10% | - | US$16.336.883 | - |
| 2558 |  OKExChain OKT | US$53,44 | -2,97% | 7,77% | - | US$15.652.529 | - |
| 2559 |  BNBDOWN BNBDOWN | US$1,74 | 2,66% | -12,48% | - | US$15.334.650 | - |
| 2560 |  ETHUP ETHUP | US$33,81 | -9,80% | -15,12% | - | US$15.379.467 | - |
| 2561 |  Atletico De Madrid Fan Token ATM | US$9,94 | 3,47% | 18,66% | - | US$14.595.423 | - |
| 2562 |  ARCx (old) ARC | US$4.739,52 | -2,30% | 3,93% | - | US$14.163.172 | - |
| 2563 |  Wrapped Huobi Token WHT | US$9,36 | -0,41% | -10,51% | - | US$13.480.362 | - |
| 2564 |  CPCoin CPC | US$6,27 | -1,34% | -7,29% | - | US$11.980.307 | - |
| 2565 |  Assemble Protocol ASM | US$0,03471 | -0,20% | -8,10% | - | US$10.528.575 | - |
| 2566 |  RealFevr FEVR | US$0,009004 | -25,66% | 0,00% | - | US$27.929.249 | - |
| 2567 |  ETHDOWN ETHDOWN | US$7,33 | 0,00% | 0,00% | - | US$9.608.216 | - |
| 2568 |  Gera Coin GERA | US$0,7800 | -0,72% | -1,14% | - | US$9.676.348 | - |
| 2569 |  Baby Doge Coin BabyDoge | US$0,000000003235 | -10,46% | -38,70% | - | US$19.110.461 | - |
| 2570 |  MileVerse MVC | US$0,02324 | -3,46% | -5,51% | - | US$8.847.880 | - |
| 2571 |  O3Swap O3 | US$4,56 | -3,10% | -21,54% | - | US$9.807.405 | - |
| 2572 |  Compound USDT CUSDT | US$0,02124 | -0,04% | -0,04% | - | US$8.240.402 | - |
| 2573 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1187 | -6,99% | 5,67% | - | US$8.129.737 | - |
| 2574 |  AAVEDOWN AAVEDOWN | US$0,03191 | 4,25% | -4,53% | - | US$7.878.406 | - |
| 2575 |  Amun Ether 3x Daily Short ETH3S | US$0,1211 | 12,67% | 20,70% | - | US$7.940.163 | - |
| 2576 |  Kabosu KABOSU | US$0,000000005492 | -14,92% | -47,77% | - | US$7.298.955 | - |
| 2577 |  DefiBox BOX | US$9,19 | 5,87% | 13,09% | - | US$7.312.340 | - |
| 2578 |  OpenOcean OOE | US$0,3029 | 0,00% | 0,00% | - | US$7.274.818 | - |
| 2579 |  FNK wallet FNK | US$1,37 | -2,36% | -71,13% | - | US$7.055.827 | - |
| 2580 |  AAVEUP AAVEUP | US$1,96 | -5,67% | -13,83% | - | US$7.134.923 | - |
| 2581 |  Akita Inu AKITA | US$0,0000007466 | -6,73% | -15,87% | - | US$6.970.023 | - |
| 2582 |  Beacon ETH BETH | US$1.946,16 | -5,58% | -7,46% | - | US$6.786.369 | - |
| 2583 |  XRPUP XRPUP | US$2,25 | -2,00% | -7,72% | - | US$6.718.693 | - |
| 2584 |  EverRise RISE | US$0,00000005754 | -9,66% | 8,53% | - | US$8.333.594 | - |
| 2585 |  Blockmason Link BLINK | US$0,001088 | -17,52% | 125,01% | - | US$6.123.966 | - |
| 2586 |  Amun Bitcoin 3x Daily Long BTC3L | US$16,20 | -7,48% | -7,56% | - | US$5.924.740 | - |
| 2587 |  MiniDOGE MINIDOGE | US$0,0000001105 | -7,35% | 0,00% | - | US$7.978.416 | - |
| 2588 |  IRON Titanium Token TITAN | US$0,000001480 | -18,55% | -43,16% | - | US$5.256.241 | - |
| 2589 |  Wrapped AVAX WAVAX | US$12,17 | -1,33% | 0,82% | - | US$5.234.196 | - |
| 2590 |  Polycat Finance FISH | US$6,11 | -38,50% | -59,46% | - | US$4.921.315 | - |
| 2591 |  XRPDOWN XRPDOWN | US$0,02185 | 1,69% | 8,35% | - | US$5.044.789 | - |
| 2592 |  Goes Up Higher GUH | US$94.700,40 | 75,04% | 864,18% | - | US$6.114.458 | - |
| 2593 |  Xeno Token XNO | US$0,07672 | 0,63% | -1,37% | - | US$4.799.286 | - |
| 2594 |  Binamon BMON | US$0,05285 | 28,87% | 604,59% | - | US$15.283.890 | - |
| 2595 |  Kishu Inu KISHU | US$0,000000000979 | -3,13% | -28,02% | - | US$4.716.793 | - |
| 2596 |  Olympus OHM | US$417,64 | -0,24% | -8,28% | - | US$4.423.988 | - |
| 2597 |  SUSHIUP SUSHIUP | US$0,06202 | -13,89% | -17,37% | - | US$4.471.334 | - |
| 2598 |  Doge Killer LEASH | US$2.319,76 | -8,21% | -29,66% | - | US$4.356.906 | - |
| 2599 |  sKLAY SKLAY | US$0,9800 | -3,25% | -6,98% | - | US$4.070.097 | - |
| 2600 |  ADAUP ADAUP | US$65,19 | -5,15% | -13,47% | - | US$3.980.011 | - |
| 2601 |  TON Crystal TON | US$0,5024 | -4,94% | -19,89% | - | US$3.923.994 | - |
| 2602 |  FinexboxToken FNB | US$2,55 | -3,15% | -1,96% | - | US$3.846.200 | - |
| 2603 |  ACENT ACE | US$0,06853 | 37,03% | 25,34% | - | US$3.739.449 | - |
| 2604 |  StarLink STARL | US$0,000001181 | -14,56% | 0,00% | - | US$3.695.920 | - |
| 2605 |  ADADOWN ADADOWN | US$0,03711 | 4,51% | 15,17% | - | US$3.505.835 | - |
| 2606 |  Value Liquidity VALUE | US$1,57 | -3,60% | -0,68% | - | US$3.429.266 | - |
Tabel di atas menampilkan halaman 52 dari total 113 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.