Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Engine EGCC | US$0,0002529 | 5,52% | -31,34% | - | US$625.789 | - |
| 2758 |  CLAIM CLAIM | US$0,3120 | 2,01% | -23,55% | - | US$979.325 | - |
| 2759 |  xSUSHI XSUSHI | US$8,87 | -8,74% | -6,36% | - | US$608.804 | - |
| 2760 |  Reflexer Ungovernance Token FLX | US$187,53 | 0,44% | -12,50% | - | US$620.422 | - |
| 2761 |  BlackPearl Token BPLC | US$0,0005313 | -47,01% | 23,60% | - | US$618.160 | - |
| 2762 |  HitBTC Token HIT | US$0,1966 | -2,28% | -0,78% | - | US$618.166 | - |
| 2763 |  VAIOT VAI | US$0,2951 | -5,47% | -9,13% | - | US$624.937 | - |
| 2764 |  DxSale Network SALE | US$0,6250 | 5,95% | 66,31% | - | US$654.278 | - |
| 2765 |  Fear NFTs FEAR | US$0,5361 | 25,81% | 78,99% | - | US$609.367 | - |
| 2766 |  Hotbit Token HTB | US$0,03937 | -0,23% | -8,32% | - | US$609.476 | - |
| 2767 |  Pallapay PALLA | US$0,06171 | -7,34% | -12,79% | - | US$600.482 | - |
| 2768 |  Bitsz BITSZ | US$12,81 | -4,65% | -4,56% | - | US$601.223 | - |
| 2769 |  AGOV (ANSWER Governance) AGOV | US$0,007183 | -3,23% | -6,97% | - | US$597.052 | - |
| 2770 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$27,16 | -4,01% | -6,05% | - | US$594.899 | - |
| 2771 |  Bananatok BNA | US$0,02461 | 3,15% | -2,42% | - | US$591.597 | - |
| 2772 |  HLP Token HLP | US$0,9301 | -3,25% | -2,00% | - | US$593.533 | - |
| 2773 |  Pearl PEARL | US$125,13 | -1,69% | -0,86% | - | US$601.641 | - |
| 2774 |  Lung Protocol L2P | US$0,0004590 | -3,90% | 68,01% | - | US$587.293 | - |
| 2775 |  Visor.Finance VISR | US$1,03 | -16,55% | 45,21% | - | US$585.387 | - |
| 2776 |  Octopus Protocol OPS | US$0,1870 | -22,19% | 122,14% | - | US$593.564 | - |
| 2777 |  3x Long XRP Token XRPBULL | US$0,006396 | -1,70% | -11,84% | - | US$589.698 | - |
| 2778 |  JINDO INU JIND | US$0,000000002187 | -48,56% | -72,12% | - | US$585.469 | - |
| 2779 |  CoFiX COFI | US$1,23 | 23,28% | 53,40% | - | US$569.808 | - |
| 2780 |  Bitcoin Bam BTCBAM | US$1,31 | 10,91% | -16,36% | - | US$567.047 | - |
| 2781 |  eCash XEC | US$0,00002610 | -1,09% | 0,00% | - | US$558.018 | - |
| 2782 |  Genshiro GENS | US$0,06055 | -3,17% | -2,44% | - | US$543.626 | - |
| 2783 |  QUEENBEE QBZ | US$0,0007847 | -2,04% | -52,22% | - | US$554.423 | - |
| 2784 |  PolyDoge POLYDOGE | US$0,000000008403 | -25,00% | -40,45% | - | US$548.376 | - |
| 2785 |  BeforeCoinMarketCap BCMC1 | US$0,01439 | -2,43% | -0,34% | - | US$543.483 | - |
| 2786 |  Cellframe CELL | US$0,6977 | -11,87% | -16,54% | - | US$540.903 | - |
| 2787 |  Simbcoin Swap SMBSWAP | US$0,6837 | -2,90% | 11,69% | - | US$536.324 | - |
| 2788 |  CryptoTycoon CTT | US$16,58 | -2,21% | 6,51% | - | US$536.908 | - |
| 2789 |  CasinoCoin CSC | US$0,003822 | 0,90% | -15,54% | - | US$522.827 | - |
| 2790 |  RUSH COIN RUSH | US$0,006755 | -0,72% | -13,52% | - | US$540.334 | - |
| 2791 |  ViteX Coin VX | US$0,3377 | -8,23% | -17,24% | - | US$522.002 | - |
| 2792 |  HODL HODL | US$0,00000001089 | -14,85% | -13,88% | - | US$594.076 | - |
| 2793 |  Papel Token PAPEL | US$0,00000003721 | -11,43% | -11,04% | - | US$517.004 | - |
| 2794 |  TreeDefi SEED | US$17,25 | -2,61% | -35,50% | - | US$706.698 | - |
| 2795 |  Bidao BID | US$0,01870 | -8,23% | -15,38% | - | US$563.845 | - |
| 2796 |  DDS.Store DDS | US$0,5704 | -6,47% | -20,02% | - | US$496.097 | - |
| 2797 |  Roxe Cash ROC | US$0,2930 | -1,70% | -11,88% | - | US$504.967 | - |
| 2798 |  Libartysharetoken LST | US$0,1739 | -4,87% | -7,59% | - | US$505.524 | - |
| 2799 |  AOS AOS | US$0,01148 | -9,24% | -10,91% | - | US$498.333 | - |
| 2800 |  Mini Baby Doge MINIBABYDOGE | US$0,005450 | -0,16% | 0,00% | - | US$1.178.847 | - |
| 2801 |  Bandot Protocol BDT | US$0,004900 | 6,64% | 14,60% | - | US$497.374 | - |
| 2802 |  Nominex Token NMX | US$6,50 | 1,88% | 1,17% | - | US$492.285 | - |
| 2803 |  XTZDOWN XTZDOWN | US$0,001731 | 1,77% | -2,85% | - | US$470.069 | - |
| 2804 |  xToken XTK | US$0,07520 | 28,48% | 22,34% | - | US$492.077 | - |
| 2805 |  YFIDOWN YFIDOWN | US$2,56 | 5,26% | -9,12% | - | US$482.823 | - |
| 2806 |  Launchpool LPOOL | US$1,42 | -8,20% | -2,57% | - | US$484.730 | - |
Tabel di atas menampilkan halaman 56 dari total 113 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.