Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Bitcoin Vault BTCV | US$18,44 | -3,26% | -8,25% | - | US$374.784 | - |
| 2858 |  Unlock Protocol UDT | US$133,24 | 3,08% | -22,41% | - | US$385.359 | - |
| 2859 |  Feeder.finance FEED | US$0,03111 | 3,67% | 24,31% | - | US$437.012 | - |
| 2860 |  Gorilla Diamond GDT | US$0,00000001994 | -17,17% | -12,50% | - | US$353.164 | - |
| 2861 |  Xiasi Inu XIASI | US$0,000000000934 | -7,18% | -23,00% | - | US$366.883 | - |
| 2862 |  Revomon REVO | US$0,08864 | -10,83% | 1,09% | - | US$401.938 | - |
| 2863 |  Zoo Token ZOOT | US$0,000000000142 | 29,44% | 2,79% | - | US$365.879 | - |
| 2864 |  Melalie MEL | US$0,01251 | -9,85% | -21,68% | - | US$354.027 | - |
| 2865 |  Proof Of Liquidity POL | US$0,2768 | -4,54% | 0,62% | - | US$360.986 | - |
| 2866 |  MyToken MT | US$0,0008220 | 5,08% | 3,31% | - | US$375.985 | - |
| 2867 |  3x Short Tezos Token XTZBEAR | US$0,0003184 | 3,56% | -0,16% | - | US$386.079 | - |
| 2868 |  Previse PRVS | US$0,09368 | 1,83% | 1,19% | - | US$357.265 | - |
| 2869 |  MoonStarter MNST | US$0,02086 | -9,27% | -19,87% | - | US$393.263 | - |
| 2870 |  DeFi Wizard DWZ | US$0,8230 | -19,24% | -28,37% | - | US$348.392 | - |
| 2871 |  Keanu Inu KEANU | US$0,000000000184 | -5,42% | 66,89% | - | US$362.039 | - |
| 2872 |  HoDooi HOD | US$0,05250 | -3,66% | 20,34% | - | US$553.466 | - |
| 2873 |  Nabox NABOX | US$0,00002058 | 3,89% | -9,33% | - | US$358.614 | - |
| 2874 |  RAKUN RAKU | US$0,02403 | -3,03% | -2,27% | - | US$360.183 | - |
| 2875 |  Chain Games CHAIN | US$0,08586 | -5,80% | -8,63% | - | US$351.219 | - |
| 2876 |  MOOCHII MOOCHII | US$0,000000001332 | -1,81% | -3,86% | - | US$338.461 | - |
| 2877 |  Pegazus finance PEG | US$0,000000000512 | -0,77% | -21,69% | - | US$346.537 | - |
| 2878 |  One Basis Cash OBS | US$18,97 | 100,25% | 0,00% | - | US$653.240 | - |
| 2879 |  Defi For You DFY | US$0,06363 | 3,22% | 5,53% | - | US$365.600 | - |
| 2880 |  3X Long Chainlink Token LINKBULL | US$1,12 | -13,00% | -17,95% | - | US$373.283 | - |
| 2881 |  EthereumMax EMAX | US$0,00000002698 | -12,81% | -33,67% | - | US$340.904 | - |
| 2882 |  Thorstarter XRUNE | US$0,2619 | 2,41% | 14,41% | - | US$340.877 | - |
| 2883 |  Cook Protocol COOK | US$0,009365 | -0,95% | -11,84% | - | US$341.289 | - |
| 2884 |  OROS.finance OROS | US$0,0000003333 | -7,14% | 0,00% | - | US$529.770 | - |
| 2885 |  Globe Derivative Exchange GDT | US$0,4458 | -3,41% | -2,23% | - | US$337.083 | - |
| 2886 |  DeversiFi DVF | US$2,46 | 0,00% | 0,00% | - | US$333.651 | - |
| 2887 |  STING STN | US$2,17 | 0,00% | 20,87% | - | US$333.514 | - |
| 2888 |  SportX SX | US$0,3641 | -11,05% | -13,55% | - | US$333.763 | - |
| 2889 |  Ourglass GLASS | US$0,00000001336 | 4,93% | 95,17% | - | US$859.693 | - |
| 2890 |  LBK LBK | US$0,01177 | -0,04% | 4,92% | - | US$331.191 | - |
| 2891 |  Splyt SHOPX | US$0,1285 | -8,08% | -20,75% | - | US$327.948 | - |
| 2892 |  SHIBA RISE SHIBARISE | US$0,000000000836 | 0,00% | 0,00% | - | US$335.941 | - |
| 2893 |  VROOMGO VRGX | US$0,003869 | -0,65% | -2,57% | - | US$319.887 | - |
| 2894 |  Swapz SWAPZ | US$0,05047 | 22,09% | -24,56% | - | US$368.020 | - |
| 2895 |  3X Long Matic Token MATICBULL | US$0,8320 | -13,20% | -27,81% | - | US$317.092 | - |
| 2896 |  ROCKI ROCKS | US$0,4343 | -8,84% | -2,98% | - | US$322.307 | - |
| 2897 |  Multicoin MTCN | US$0,09353 | -0,13% | -0,24% | - | US$317.049 | - |
| 2898 |  TAI TAI | US$0,3714 | 1,40% | -2,90% | - | US$320.238 | - |
| 2899 |  Giftedhands GHD | US$0,0007692 | 5,76% | -7,49% | - | US$310.461 | - |
| 2900 |  DoveSwap Finance DOVE | US$0,01006 | 3,54% | -25,33% | - | US$330.022 | - |
| 2901 |  CellETF ECELL | US$0,03278 | -0,66% | -2,71% | - | US$318.466 | - |
| 2902 |  OLYMPUS OLYMPUS | US$0,000002859 | -21,66% | -34,35% | - | US$965.901 | - |
| 2903 |  MeetPle MPT | US$0,7680 | -4,51% | -4,52% | - | US$311.147 | - |
| 2904 |  Hugo Finance HUGO | US$0,0008163 | -3,43% | 5,39% | - | US$309.112 | - |
| 2905 |  MerchDAO MRCH | US$0,07699 | 13,31% | 14,85% | - | US$325.124 | - |
| 2906 |  JackPool.finance JFI | US$49,39 | 0,59% | -5,79% | - | US$308.339 | - |
Tabel di atas menampilkan halaman 58 dari total 113 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.