Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Sperax SPA | US$0,01050 | -2,19% | -5,97% | - | US$265.089 | - |
| 2958 |  PACT community token PACT | US$0,04553 | -1,91% | 0,85% | - | US$267.344 | - |
| 2959 |  MilliMeter MM | US$0,5393 | -4,28% | -14,82% | - | US$261.783 | - |
| 2960 |  Sensitrust SETS | US$0,08065 | 3,56% | 16,51% | - | US$256.960 | - |
| 2961 |  BSYS BSYS | US$0,01189 | 91,78% | 136,19% | - | US$257.491 | - |
| 2962 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$41,61 | -11,33% | -21,94% | - | US$257.040 | - |
| 2963 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$128,13 | -2,63% | -0,03% | - | US$530.333 | - |
| 2964 |  BitClout CLOUT | US$105,00 | 9,50% | -6,65% | - | US$255.826 | - |
| 2965 |  Alaya ATP | US$2,30 | -26,06% | -30,72% | - | US$248.913 | - |
| 2966 |  FM Gallery FMG | US$0,01734 | 0,37% | -22,28% | - | US$254.148 | - |
| 2967 |  Etherlite ETL | US$0,08603 | -3,95% | 0,00% | - | US$255.384 | - |
| 2968 |  Moma Protocol MOMAT | US$0,1697 | -0,58% | 0,00% | - | US$250.490 | - |
| 2969 |  SocialGood SG | US$1,98 | 6,86% | -0,55% | - | US$249.976 | - |
| 2970 |  FileStar STAR | US$0,7092 | -0,16% | -4,96% | - | US$250.033 | - |
| 2971 |  Alpha5 A5T | US$0,1489 | -0,50% | 19,34% | - | US$449.727 | - |
| 2972 |  xFund XFUND | US$2.452,03 | -0,61% | -34,41% | - | US$248.100 | - |
| 2973 |  Pluto PLUT | US$0,05148 | -0,12% | -14,77% | - | US$246.375 | - |
| 2974 |  TopChain TOPC | US$0,001906 | -1,70% | -4,80% | - | US$246.433 | - |
| 2975 |  Ztranzit Coin ZTNZ | US$2,12 | -15,98% | 5,80% | - | US$249.368 | - |
| 2976 |  ETHERLAND ELAND | US$0,01079 | -13,02% | -15,58% | - | US$237.447 | - |
| 2977 |  CNNS CNNS | US$0,002940 | -1,97% | -5,34% | - | US$245.079 | - |
| 2978 |  Compound Basic Attention Token CBAT | US$0,01134 | -2,17% | -3,55% | - | US$244.806 | - |
| 2979 |  Banana.finance BANANA | US$227,10 | -1,79% | -27,16% | - | US$253.044 | - |
| 2980 |  King Swap $KING | US$0,01065 | -3,86% | -4,88% | - | US$244.375 | - |
| 2981 |  Tycoon TYC | US$0,08673 | 1,16% | -4,28% | - | US$240.782 | - |
| 2982 |  YAM v3 YAM | US$0,7494 | -5,26% | -5,95% | - | US$240.087 | - |
| 2983 |  Moonshot MOONSHOT | US$0,000000005197 | -8,78% | -22,47% | - | US$252.707 | - |
| 2984 |  Futureswap FST | US$4,20 | -2,94% | -3,19% | - | US$238.648 | - |
| 2985 |  NFTb NFTB | US$0,01844 | -2,61% | 12,36% | - | US$482.383 | - |
| 2986 |  CaliCoin CALI | US$0,03370 | 0,30% | 2,80% | - | US$237.250 | - |
| 2987 |  LavaSwap LAVA | US$0,1567 | -25,07% | -53,31% | - | US$211.721 | - |
| 2988 |  NFT Starter NST | US$0,000005041 | -7,86% | -2,56% | - | US$246.313 | - |
| 2989 |  ShapePay SPP | US$0,02141 | 10,31% | -21,07% | - | US$235.238 | - |
| 2990 |  Baby Moon Wolf BABYWOLF | US$0,000000000179 | -7,39% | 0,00% | - | US$586.529 | - |
| 2991 |  3X Long Sushi Token SUSHIBULL | US$0,0003555 | -17,86% | -24,51% | - | US$235.558 | - |
| 2992 |  Balloon-X BLX | US$0,003338 | 1,93% | 5,11% | - | US$232.088 | - |
| 2993 |  Strite STRI | US$0,2337 | -5,66% | 9,04% | - | US$257.611 | - |
| 2994 |  EMOGI Network LOL | US$0,0002942 | 0,63% | -0,64% | - | US$235.569 | - |
| 2995 |  UniWorld UNW | US$0,01266 | -8,11% | -44,54% | - | US$216.144 | - |
| 2996 |  Pkoin PKOIN | US$2,28 | -4,87% | -21,40% | - | US$229.569 | - |
| 2997 |  GOMA Finance GOMA | US$0,000000001767 | 0,00% | 0,00% | - | US$254.346 | - |
| 2998 |  Meliora MORA | US$0,2320 | -1,52% | -19,30% | - | US$223.157 | - |
| 2999 |  ReFork EFK | US$0,03021 | -1,63% | -1,02% | - | US$228.162 | - |
| 3000 |  ExchangeCoin EXCC | US$0,01953 | -1,64% | -22,97% | - | US$227.497 | - |
| 3001 |  Wrapped WAN WWAN | US$0,5774 | -2,32% | -3,22% | - | US$224.942 | - |
| 3002 |  IOI Token (TRADE RACE MANAGER) IOI | US$0,9090 | 3,68% | -15,13% | - | US$225.425 | - |
| 3003 |  Tiki Token TIKI | US$0,01043 | -12,05% | 18,12% | - | US$424.014 | - |
| 3004 |  Themis MIS | US$0,1888 | -6,68% | -5,77% | - | US$227.302 | - |
| 3005 |  ZUZ Protocol ZUZ | US$2,44 | 5,66% | -0,51% | - | US$220.998 | - |
| 3006 |  MAMADOGE MAMADOGE | US$0,000000003665 | -26,73% | 0,00% | - | US$874.015 | - |
Tabel di atas menampilkan halaman 60 dari total 113 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.