Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  Alibaba tokenized stock FTX BABA | US$205,75 | -0,05% | -5,23% | - | US$131.280 | - |
| 3158 |  Tamy Token TMT | US$0,03415 | -1,23% | 6,30% | - | US$131.294 | - |
| 3159 |  GrafSound GSMT | US$0,1838 | -2,19% | -11,39% | - | US$131.704 | - |
| 3160 |  Goal GOAL | US$2,39 | -38,33% | -44,61% | - | US$236.087 | - |
| 3161 |  LOCGame LOCG | US$0,03323 | 3,11% | 21,13% | - | US$130.062 | - |
| 3162 |  Whale Fall Whale | US$0,00000003655 | 2,03% | 5,57% | - | US$273.901 | - |
| 3163 |  dFuture DFT | US$0,05285 | -3,52% | 2,77% | - | US$128.541 | - |
| 3164 |  Dapp Token DAPPT | US$0,001654 | -6,61% | -0,24% | - | US$128.415 | - |
| 3165 |  The Hash Speed THS | US$0,1767 | -0,34% | -19,48% | - | US$131.542 | - |
| 3166 |  MixTrust MXT | US$0,001412 | -1,05% | -3,59% | - | US$127.304 | - |
| 3167 |  SmartX SAT | US$0,003721 | -2,33% | -23,77% | - | US$127.790 | - |
| 3168 |  CoShi Inu COSHI | US$0,000000003328 | -10,83% | -27,53% | - | US$134.352 | - |
| 3169 |  Dina DINA | US$0,0001535 | -11,74% | -34,29% | - | US$181.993 | - |
| 3170 |  Krill KRILL | US$0,2868 | -3,32% | -67,61% | - | US$124.069 | - |
| 3171 |  XLMDOWN XLMDOWN | US$0,0003761 | 5,92% | 8,00% | - | US$122.847 | - |
| 3172 |  K-Tune KTT | US$0,1320 | 21,05% | 25,85% | - | US$124.673 | - |
| 3173 |  Hamster HAM | US$0,000000000693 | -1,21% | -36,71% | - | US$249.544 | - |
| 3174 |  Gold Secured Currency GSX | US$0,04826 | -0,31% | -0,57% | - | US$122.800 | - |
| 3175 |  BSC TOOLS TOOLS | US$0,07513 | -5,54% | -16,00% | - | US$125.333 | - |
| 3176 |  BULLS BULLS | US$0,03526 | 0,04% | -0,06% | - | US$123.039 | - |
| 3177 |  3X Short Cosmos Token ATOMBEAR | US$0,000007578 | 22,49% | -7,25% | - | US$132.566 | - |
| 3178 |  CrazyTime CRAZYTIME | US$0,000000000338 | -3,39% | -0,08% | - | US$147.898 | - |
| 3179 |  MoneySwap MSWAP | US$0,002231 | 15,84% | -12,11% | - | US$122.744 | - |
| 3180 |  EIDOS EIDOS | US$0,0001164 | 40,89% | 80,56% | - | US$118.018 | - |
| 3181 |  Sashimi SASHIMI | US$0,02789 | 0,38% | -3,07% | - | US$119.721 | - |
| 3182 |  Draken DRK | US$0,01355 | 4,41% | 12,84% | - | US$119.569 | - |
| 3183 |  Direwolf DIREWOLF | US$0,000000000149 | -3,38% | -44,85% | - | US$122.627 | - |
| 3184 |  Dink Doink DINK | US$0,000000000133 | -22,52% | -77,44% | - | US$253.239 | - |
| 3185 |  Swampy SWAMP | US$6,51 | -7,59% | -13,18% | - | US$140.898 | - |
| 3186 |  EscoinToken ELG | US$1,93 | 0,20% | 0,31% | - | US$117.946 | - |
| 3187 |  Saitama Inu SAITAMA | US$0,000000000061 | -5,62% | 38,63% | - | US$117.571 | - |
| 3188 |  NFTMart Token NMT | US$0,1160 | -1,71% | 3,21% | - | US$115.100 | - |
| 3189 |  The Luxury Coin TLB | US$48,81 | -2,61% | -2,65% | - | US$116.289 | - |
| 3190 |  BankSocial BSOCIAL | US$0,0000007884 | 1,82% | -31,80% | - | US$114.732 | - |
| 3191 |  WardenSwap WAD | US$0,6717 | -13,36% | -21,89% | - | US$155.967 | - |
| 3192 |  COPS FINANCE COPS | US$489,73 | -10,91% | -4,65% | - | US$114.261 | - |
| 3193 |  Liti Capital WLITI | US$0,02191 | -2,77% | 12,98% | - | US$111.923 | - |
| 3194 |  YAMv2 YAMV2 | US$12,95 | 0,00% | -0,05% | - | US$111.521 | - |
| 3195 |  pTokens BTC PBTC | US$33.176,59 | -3,74% | -2,39% | - | US$205.431 | - |
| 3196 |  SAFESUN SAFESUN | US$0,000002962 | -12,57% | -30,72% | - | US$104.798 | - |
| 3197 |  Mercor Finance MRCR | US$0,02423 | 0,04% | -19,86% | - | US$107.535 | - |
| 3198 |  Bonfire BONFIRE | US$0,00000005609 | -6,44% | -6,69% | - | US$301.590 | - |
| 3199 |  Myōbu MYOBU | US$0,000003960 | -3,71% | 126,27% | - | US$110.272 | - |
| 3200 |  peachfolio PCHF | US$0,0009700 | 6,65% | 61,29% | - | US$146.014 | - |
| 3201 |  Wealthlocks WLT | US$0,001358 | -30,47% | 0,00% | - | US$201.571 | - |
| 3202 |  Earn Defi Coin EDC | US$9,24 | 2,19% | 4,16% | - | US$109.932 | - |
| 3203 |  SONM (BEP-20) SNM | US$0,1476 | -8,17% | 0,00% | - | US$109.875 | - |
| 3204 |  Evolution Finance EVN | US$522,79 | -8,40% | -3,47% | - | US$108.991 | - |
| 3205 |  DAOhaus HAUS | US$10,26 | 3,56% | -6,01% | - | US$108.557 | - |
| 3206 |  Temtum TEM | US$0,5644 | -2,92% | -1,67% | - | US$109.827 | - |
Tabel di atas menampilkan halaman 64 dari total 113 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.