Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  SafeHamsters SAFEHAMSTERS | US$0,000002432 | -12,32% | -7,21% | - | US$283.128 | - |
| 3108 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$355.795 | - |
| 3109 |  Corgidoge real estate payment CORGI | US$0,0000005095 | 7,19% | 8,15% | - | US$165.876 | - |
| 3110 |  Norse Finance NFI | US$1,06 | -20,91% | -9,18% | - | US$163.450 | - |
| 3111 |  Release Project REL | US$0,00001813 | -4,14% | 7,57% | - | US$154.198 | - |
| 3112 |  Goldblock GBK | US$0,0005462 | 2,44% | -0,22% | - | US$154.108 | - |
| 3113 |  PANCAKE HUNNY HUNNY | US$0,4166 | -4,76% | -19,27% | - | US$348.042 | - |
| 3114 |  April APRIL | US$0,006969 | -1,08% | 6,60% | - | US$152.029 | - |
| 3115 |  Spacebabyfloki BSF | US$0,000000000793 | 0,00% | 0,00% | - | US$161.702 | - |
| 3116 |  Railgun RAIL | US$0,5102 | 0,00% | 0,00% | - | US$152.138 | - |
| 3117 |  REBIT KEYT | US$0,009473 | -0,83% | -0,77% | - | US$151.908 | - |
| 3118 |  BlackHat BLKC | US$1,31 | -4,40% | 19,08% | - | US$152.319 | - |
| 3119 |  BIZZCOIN BIZZ | US$0,2737 | 0,14% | 6,78% | - | US$147.261 | - |
| 3120 |  Findora FRA | US$0,02235 | -9,75% | -27,30% | - | US$149.566 | - |
| 3121 |  BLACKHOLE PROTOCOL BLACK | US$0,05859 | -2,84% | 17,32% | - | US$147.589 | - |
| 3122 |  BerrySwap BERRY | US$0,001658 | -3,15% | -29,98% | - | US$148.692 | - |
| 3123 |  Ethereum Lightning ETLT | US$7,31 | 0,65% | -8,49% | - | US$149.517 | - |
| 3124 |  Handy HANDY | US$0,02717 | 5,09% | -4,71% | - | US$147.518 | - |
| 3125 |  HyperChain HYPER | US$0,0000009803 | 53,13% | -13,31% | - | US$152.995 | - |
| 3126 |  Starter START | US$6,50 | -5,87% | -27,15% | - | US$269.799 | - |
| 3127 |  Zyro ZYRO | US$0,01790 | -6,71% | -6,13% | - | US$144.010 | - |
| 3128 |  Uno Re UNO | US$0,1343 | -8,27% | -12,45% | - | US$146.125 | - |
| 3129 |  Sienna (ERC20) wSIENNA | US$6,12 | -1,43% | -4,50% | - | US$144.791 | - |
| 3130 |  Kevacoin KVA | US$0,001460 | 1,34% | -1,98% | - | US$143.240 | - |
| 3131 |  BUILD Finance BUILD | US$4,78 | 0,09% | -16,71% | - | US$142.940 | - |
| 3132 |  NAFTY NAFTY | US$0,0002082 | 0,00% | 0,00% | - | US$232.113 | - |
| 3133 |  pBTC35A pBTC35A | US$60,50 | 8,54% | 8,56% | - | US$143.772 | - |
| 3134 |  3x Long Litecoin Token LTCBULL | US$0,1028 | -2,17% | -10,50% | - | US$146.496 | - |
| 3135 |  LinkArt LAR | US$0,001424 | -2,46% | -8,93% | - | US$141.917 | - |
| 3136 |  AstroElon ELONONE | US$0,00000002966 | 22,58% | -15,51% | - | US$142.237 | - |
| 3137 |  Keep3r BSC Network KP3RB | US$0,2485 | -15,53% | -28,44% | - | US$142.305 | - |
| 3138 |  BlockNoteX BNOX | US$0,5763 | -0,24% | -0,27% | - | US$148.090 | - |
| 3139 |  StarLink SLNV2 | US$0,002934 | 3,39% | -0,74% | - | US$141.372 | - |
| 3140 |  YUMMY YUMMY | US$0,00001139 | -5,55% | -2,10% | - | US$292.110 | - |
| 3141 |  Kulupu KLP | US$0,04907 | -10,73% | -2,01% | - | US$141.145 | - |
| 3142 |  CluCoin CLU | US$0,00000004340 | 4,26% | 12,55% | - | US$242.907 | - |
| 3143 |  Fortress Lending FTS | US$1,10 | -3,91% | -33,89% | - | US$155.237 | - |
| 3144 |  Maxonrow MXW | US$0,01931 | 0,52% | -0,56% | - | US$138.942 | - |
| 3145 |  WAXE WAXE | US$127,27 | -3,82% | -5,61% | - | US$138.869 | - |
| 3146 |  Lux Bio Cell LBXC | US$0,0007195 | 6,90% | -13,54% | - | US$138.515 | - |
| 3147 |  CAPITAL X CELL CXC | US$4,96 | 0,05% | -2,42% | - | US$137.766 | - |
| 3148 |  PROXI CREDIT | US$0,02400 | 2,99% | -4,22% | - | US$141.073 | - |
| 3149 |  Ludos Protocol LUD | US$0,0001498 | 0,68% | 10,32% | - | US$136.697 | - |
| 3150 |  PRIVATEUM INITIATIVE PVM | US$0,7380 | -0,41% | 3,67% | - | US$214.895 | - |
| 3151 |  YouLive Coin UC | US$0,0001919 | -0,05% | -2,03% | - | US$135.024 | - |
| 3152 |  DinoExchange DINO | US$0,6091 | -1,67% | -6,04% | - | US$276.534 | - |
| 3153 |  Media Network MEDIA | US$41,80 | -1,18% | -2,56% | - | US$132.659 | - |
| 3154 |  DISCIPLINA DSCPL | US$0,007100 | -4,29% | -19,99% | - | US$160.757 | - |
| 3155 |  Bogged Finance BOG | US$0,8111 | -4,52% | -9,80% | - | US$236.884 | - |
| 3156 |  ElonGate ELONGATE | US$0,00000004274 | -14,39% | -20,36% | - | US$223.135 | - |
Tabel di atas menampilkan halaman 63 dari total 113 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.