Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Cabbage CAB | US$0,0009948 | -3,15% | -1,96% | US$10.445 | - | 10.499.996 CAB |
| 2457 |  YoloCash YLC | US$0,0003491 | -4,03% | -6,85% | US$10.298 | - | 29.499.388 YLC |
| 2458 |  ETHPlus ETHP | US$0,007834 | -8,12% | -11,89% | US$10.251 | US$402,75 | 1.308.522 ETHP |
| 2459 |  Kabberry Coin KKC | US$0,0004974 | -3,15% | 33,69% | US$9.873 | US$20,87 | 19.850.906 KKC |
| 2460 |  Apollon XAP | US$0,00006632 | -3,15% | -1,96% | US$9.854 | - | 148.585.276 XAP |
| 2461 |  WeShow Token WET | US$0,000008715 | -0,20% | -1,48% | US$9.566 | - | 1.097.650.000 WET |
| 2462 |  MktCoin MLM | US$0,000007719 | 2,40% | -22,65% | US$9.337 | US$21,77 | 1.209.529.900 MLM |
| 2463 |  WXCOINS WXC | US$0,0002876 | 724,53% | 750,43% | US$8.917 | US$0,01000 | 31.000.000 WXC |
| 2464 |  Independent Money System IMS | US$0,001658 | -3,15% | -1,96% | US$8.901 | - | 5.368.934 IMS |
| 2465 |  Klimatas KTS | US$0,01224 | -5,65% | 44,74% | US$8.847 | US$687,90 | 722.904 KTS |
| 2466 |  ECOSC ECU | US$0,01000 | 0,00% | -0,04% | US$8.615 | US$322,51 | 861.265 ECU |
| 2467 |  PAXEX PAXEX | US$0,0004808 | 40,44% | -28,92% | US$8.449 | - | 17.571.745 PAXEX |
| 2468 |  Bionic BNC | US$0,00001629 | -5,99% | -5,24% | US$8.455 | US$1,66 | 518.931.721 BNC |
| 2469 |  JavaScript Token JS | US$0,001028 | -3,15% | 59,96% | US$8.215 | - | 7.991.996 JS |
| 2470 |  SpeedCash SCS | US$0,01426 | -3,15% | -1,96% | US$8.195 | - | 574.745 SCS |
| 2471 |  Castle CSTL | US$0,0003647 | -3,15% | -28,10% | US$8.157 | US$0,9000 | 22.362.176 CSTL |
| 2472 |  Helex HLX | US$0,1134 | -3,02% | -12,69% | US$7.956 | US$3.635,74 | 70.160 HLX |
| 2473 |  Obee Network OBEE | US$0,0001306 | 0,00% | 44,28% | US$7.980 | US$23,49 | 61.086.084 OBEE |
| 2474 |  Nekonium NUKO | US$0,0006632 | -35,43% | -34,64% | US$7.959 | US$75,98 | 12.000.829 NUKO |
| 2475 |  Blakecoin BLC | US$0,0002693 | -2,16% | -21,30% | US$7.817 | - | 29.028.833 BLC |
| 2476 |  Cannation CNNC | US$0,002984 | -3,15% | -1,96% | US$7.392 | - | 2.476.893 CNNC |
| 2477 |  Ragnarok RAGNA | US$0,0004311 | -21,31% | -1,96% | US$7.000 | US$0,01000 | 16.238.639 RAGNA |
| 2478 |  SocialCoin SOCC | US$0,0006632 | -3,15% | -7,05% | US$6.976 | US$0,01000 | 10.518.425 SOCC |
| 2479 |  Bulleon BUL | US$0,006300 | -3,15% | 55,23% | US$6.907 | - | 1.096.353 BUL |
| 2480 |  CCUniverse UVU | US$0,000006632 | -35,43% | -34,64% | US$6.636 | US$20,06 | 1.000.660.283 UVU |
| 2481 |  Electrum Dark ELD | US$0,001690 | -3,25% | -18,09% | US$6.591 | US$76,42 | 3.899.312 ELD |
| 2482 |  Galilel GALI | US$0,0003316 | -19,29% | -1,96% | US$6.442 | US$6,48 | 19.428.483 GALI |
| 2483 |  Iconic ICON | US$0,01080 | -1,71% | -1,06% | US$6.405 | - | 592.894 ICON |
| 2484 |  Vivid Coin VIVID | US$0,0008290 | -3,15% | -1,96% | US$6.381 | - | 7.697.539 VIVID |
| 2485 |  CaluraCoin CLC | US$0,0004311 | -10,06% | -1,96% | US$6.375 | US$0,4400 | 14.788.954 CLC |
| 2486 |  Akroma AKA | US$0,0003316 | -3,15% | -1,96% | US$6.359 | - | 19.177.485 AKA |
| 2487 |  Dinero DIN | US$0,0006963 | -7,55% | 21,11% | US$6.231 | US$2,71 | 8.947.929 DIN |
| 2488 |  Staker STR | US$0,003647 | -3,15% | -1,96% | US$6.193 | - | 1.697.796 STR |
| 2489 |  XDNA XDNA | US$0,0006981 | -2,90% | -20,61% | US$6.159 | US$3,30 | 8.822.007 XDNA |
| 2490 |  Coinonat CXT | US$0,0006632 | -3,15% | -1,96% | US$5.719 | - | 8.623.200 CXT |
| 2491 |  Wild Beast Block WBB | US$0,03117 | -3,15% | -0,91% | US$5.670 | - | 181.919 WBB |
| 2492 |  PLNcoin PLNC | US$0,0003316 | -3,15% | -1,96% | US$5.667 | - | 17.089.600 PLNC |
| 2493 |  LitecoinToken LTK | US$0,00000006002 | -0,01% | 19,99% | US$5.630 | - | 93.798.013.228 LTK |
| 2494 |  IBStoken IBS | US$0,005219 | -4,42% | -7,04% | US$5.581 | US$40.180,48 | 1.069.402 IBS |
| 2495 |  Bitvolt VOLT | US$0,0003316 | -3,15% | -1,96% | US$5.500 | - | 16.588.056 VOLT |
| 2496 |  BitMoney BIT | US$0,00006632 | -35,43% | -1,96% | US$5.471 | US$104,30 | 82.497.698 BIT |
| 2497 |  ALL BEST ICO ALLBI | US$0,00002238 | -45,51% | -49,13% | US$5.439 | US$370,25 | 243.000.000 ALLBI |
| 2498 |  Dash Green DASHG | US$0,002354 | -3,15% | -1,96% | US$5.416 | - | 2.300.683 DASHG |
| 2499 |  SharedStake SGT | US$0,03573 | -5,62% | -7,59% | US$5.360 | - | 150.015 SGT |
| 2500 |  Netrum NTR | US$0,002451 | -4,53% | -6,70% | US$5.245 | - | 2.139.819 NTR |
| 2501 |  MoX MOX | US$0,0009948 | -3,16% | -1,96% | US$5.001 | - | 5.027.488 MOX |
| 2502 |  DOWCOIN DOW | US$0,0004073 | -4,81% | -7,61% | US$4.825 | - | 11.845.266 DOW |
| 2503 |  Mirai MRI | US$0,001326 | -3,15% | -1,96% | US$4.552 | US$0,6000 | 3.432.003 MRI |
| 2504 |  iBank IBANK | US$0,0009948 | -3,15% | -1,96% | US$4.503 | - | 4.526.324 IBANK |
| 2505 |  Noah Coin NOAHP | US$0,00002992 | -4,81% | -7,61% | US$3.939 | - | 131.656.984 NOAHP |
Tabel di atas menampilkan halaman 50 dari total 113 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.