Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  FSBT API Token FSBT | US$0,02161 | -2,05% | -8,90% | US$75.836 | US$56.537,66 | 3.509.535 FSBT |
| 2207 |  VikkyToken VIKKY | US$0,00002037 | -83,49% | -83,35% | US$75.910 | US$0,6200 | 3.727.082.538 VIKKY |
| 2208 |  Neural Protocol NRP | US$0,000007960 | -10,46% | -17,07% | US$75.606 | US$2.979,69 | 9.497.994.014 NRP |
| 2209 |  Bitzeny ZNY | US$0,0009948 | -3,15% | -1,96% | US$75.218 | - | 75.614.500 ZNY |
| 2210 |  imbrex REX | US$0,008662 | -27,08% | -25,97% | US$75.021 | US$218,24 | 8.660.756 REX |
| 2211 |  Panda Yield BBOO | US$0,05348 | -4,63% | -8,55% | US$74.649 | US$4.295,22 | 1.395.721 BBOO |
| 2212 |  Gene Source Code Chain GENE | US$0,0001990 | -79,25% | -78,99% | US$74.656 | US$15,26 | 375.244.800 GENE |
| 2213 |  GCN Coin GCN | US$0,0000004274 | 30,30% | -4,02% | US$73.547 | US$5,09 | 172.076.810.000 GCN |
| 2214 |  Abitshadow Token ABST | US$0,0001496 | 22,94% | 35,80% | US$73.478 | - | 491.010.797 ABST |
| 2215 |  Waletoken WTN | US$0,000003666 | 0,79% | -2,18% | US$73.020 | US$0,01000 | 19.918.713.667 WTN |
| 2216 |  GoldBlocks GB | US$0,004642 | -3,15% | -1,96% | US$72.251 | - | 15.563.873 GB |
| 2217 |  Gentarium GTM | US$0,01293 | -3,15% | -13,10% | US$71.448 | - | 5.524.973 GTM |
| 2218 |  Ignition IC | US$0,04964 | -3,15% | 28,85% | US$71.254 | - | 1.435.459 IC |
| 2219 |  Bitcoin Incognito XBI | US$0,005461 | -20,05% | -26,04% | US$71.170 | US$2,15 | 13.031.736 XBI |
| 2220 |  SafeCapital SCAP | US$0,03764 | -0,43% | -4,19% | US$69.740 | US$106,41 | 1.852.870 SCAP |
| 2221 |  ZeusNetwork ZEUS | US$0,0000009948 | -3,15% | -1,96% | US$69.633 | US$0,1200 | 70.000.000.000 ZEUS |
| 2222 |  AiLink Token ALI | US$0,00001365 | -19,27% | -8,97% | US$70.738 | US$1.403,06 | 5.184.020.527 ALI |
| 2223 |  Suretly SUR | US$0,2935 | 19,05% | -0,91% | US$69.047 | US$22,86 | 235.290 SUR |
| 2224 |  Xuez XUEZ | US$0,01658 | -8,64% | -16,92% | US$68.407 | US$48.202,77 | 4.126.018 XUEZ |
| 2225 |  BitcoiNote BTCN | US$0,005305 | -8,84% | -12,85% | US$67.834 | US$1,80 | 12.785.853 BTCN |
| 2226 |  Rigel Finance RIGEL | US$16,16 | -4,81% | -0,82% | US$67.841 | US$2.370,00 | 4.199 RIGEL |
| 2227 |  Herbalist Token HERB | US$0,000007124 | -4,87% | 34,38% | US$67.674 | US$25,69 | 9.499.999.999 HERB |
| 2228 |  Truegame TGAME | US$0,0008232 | -1,29% | 55,60% | US$67.980 | US$2.493,40 | 82.575.464 TGAME |
| 2229 |  Privatix PRIX | US$0,05969 | -2,06% | 1,42% | US$67.173 | US$15.548,11 | 1.125.455 PRIX |
| 2230 |  StrongHands Masternode SHMN | US$0,02155 | -52,14% | -43,61% | US$67.014 | US$83,77 | 3.109.237 SHMN |
| 2231 |  GeyserCoin GSR | US$0,04344 | -3,16% | 1,93% | US$66.797 | US$15,61 | 1.537.757 GSR |
| 2232 |  CPUchain CPU | US$0,001260 | -0,53% | 9,57% | US$66.317 | US$114,33 | 52.631.125 CPU |
| 2233 |  SteepCoin STEEP | US$0,0003639 | 6,29% | 19,15% | US$66.051 | US$0,1500 | 181.505.253 STEEP |
| 2234 |  Okschain OKS | US$0,00005782 | 10,10% | 22,93% | US$65.642 | US$8,17 | 1.135.330.000 OKS |
| 2235 |  Natmin Pure Escrow NAT | US$0,0004073 | -4,81% | 84,77% | US$65.819 | - | 161.588.985 NAT |
| 2236 |  IFX24 IFX24 | US$0,02188 | -15,89% | -34,64% | US$65.654 | US$0,03000 | 3.000.000 IFX24 |
| 2237 |  Kebab Token KEBAB | US$0,06002 | 0,00% | -66,68% | US$64.875 | US$12,65 | 1.080.935 KEBAB |
| 2238 |  Pirl PIRL | US$0,0007626 | -3,15% | -24,84% | US$64.515 | - | 84.593.637 PIRL |
| 2239 |  Business Credit Alliance Chain BCAC | US$0,0001260 | 9,57% | -3,86% | US$63.321 | US$227,51 | 502.399.437 BCAC |
| 2240 |  Raise RAISE | US$0,004285 | 4,55% | 66,47% | US$63.268 | US$91,40 | 14.765.425 RAISE |
| 2241 |  ShowHand HAND | US$0,000001018 | -20,67% | -7,61% | US$63.046 | US$5,10 | 61.912.434.418 HAND |
| 2242 |  Rubies RBIES | US$0,005969 | -3,15% | -1,96% | US$62.164 | - | 10.415.252 RBIES |
| 2243 |  Eroscoin ERO | US$0,0003316 | -3,15% | -1,96% | US$61.922 | - | 186.744.000 ERO |
| 2244 |  Commercium CMM | US$0,001393 | -5,40% | -15,97% | US$61.691 | US$21,65 | 44.297.172 CMM |
| 2245 |  SovranoCoin SVR | US$0,04211 | -12,77% | 9,21% | US$61.082 | US$43,98 | 1.450.663 SVR |
| 2246 |  Ratecoin XRA | US$0,0004974 | -3,15% | -1,96% | US$60.904 | - | 122.449.162 XRA |
| 2247 |  BSClaunch BSL | US$0,03107 | -11,06% | -43,01% | US$60.686 | US$44.798,79 | 1.953.140 BSL |
| 2248 |  WeBlock WON | US$0,01340 | 2,29% | -17,72% | US$60.392 | US$6.771,70 | 4.505.536 WON |
| 2249 |  Provoco Token VOCO | US$0,00000006002 | 0,00% | 19,95% | US$59.980 | US$5,89 | 999.375.710.075 VOCO |
| 2250 |  MoneroV XMV | US$0,02205 | -0,27% | -0,95% | US$59.539 | US$1.002,98 | 2.700.000 XMV |
| 2251 |  StaysBASE SBS | US$0,01761 | -2,30% | -0,42% | US$59.043 | US$63,56 | 3.351.877 SBS |
| 2252 |  EnterCoin ENTRC | US$0,01027 | -7,77% | -27,53% | US$58.480 | US$67.719,27 | 5.696.850 ENTRC |
| 2253 |  KUN KUN | US$29,01 | 0,00% | -0,32% | US$58.017 | US$616,44 | 2.000 KUN |
| 2254 |  GenesisX XGS | US$0,004974 | -3,15% | -8,09% | US$58.260 | US$20,70 | 11.713.288 XGS |
| 2255 |  Rabbit token RBT | US$0,000002888 | 0,01% | 76,63% | US$57.768 | - | 20.000.000.000 RBT |
Tabel di atas menampilkan halaman 45 dari total 113 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.