Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Bridge Protocol BRDG | US$0,0008015 | -8,74% | -0,97% | US$179.612 | US$28,19 | 224.088.259 BRDG |
| 2055 |  Deutsche eMark DEM | US$0,003323 | -6,90% | -10,68% | US$178.287 | US$836,61 | 53.653.541 DEM |
| 2056 |  Beetle Coin BEET | US$0,0006716 | 19,45% | -17,64% | US$178.084 | US$2.622,33 | 265.150.750 BEET |
| 2057 |  Playkey PKT | US$0,01018 | -13,88% | -11,73% | US$177.198 | US$60.401,23 | 17.414.614 PKT |
| 2058 |  W Green Pay WGP | US$0,009935 | 5,54% | 34,98% | US$175.149 | US$17.236,88 | 17.630.267 WGP |
| 2059 |  MorCrypto Coin MOR | US$0,008323 | -4,19% | -5,55% | US$175.839 | - | 21.126.669 MOR |
| 2060 |  2GIVE 2GIVE | US$0,0003316 | -3,15% | -1,96% | US$174.965 | - | 527.660.657 2GIVE |
| 2061 |  Decentralized Crypto Token DCTO | US$0,0001760 | -3,24% | -2,31% | US$174.756 | - | 993.067.232 DCTO |
| 2062 |  BlockMesh BMH | US$0,0006396 | 3,80% | -9,73% | US$174.645 | US$0,01000 | 273.039.971 BMH |
| 2063 |  Fastcoin FST | US$0,001100 | 0,01% | -42,14% | US$172.661 | - | 156.913.424 FST |
| 2064 |  Blocktix TIX | US$0,004310 | -3,15% | 15,85% | US$172.410 | - | 40.000.000 TIX |
| 2065 |  Decentralized Machine Learning DML | US$0,0006320 | -2,81% | 4,40% | US$172.486 | US$4.852,99 | 272.937.007 DML |
| 2066 |  Chronologic DAY | US$0,1401 | 17,58% | -17,11% | US$171.117 | US$281,20 | 1.221.746 DAY |
| 2067 |  Bitgesell BGL | US$0,01457 | 2,06% | -0,45% | US$170.799 | US$73.808,12 | 11.723.525 BGL |
| 2068 |  Cubiex Power CBIX-P | US$1,01 | -1,70% | -2,61% | US$170.695 | - | 168.605 CBIX-P |
| 2069 |  Ormeus Cash OMC | US$0,0008803 | -8,63% | -28,48% | US$167.602 | US$60,38 | 190.398.627 OMC |
| 2070 |  IQ.cash IQ | US$0,01420 | 1,29% | -14,78% | US$169.826 | US$37.100,29 | 11.962.738 IQ |
| 2071 |  ROAD ROAD | US$0,002098 | -7,33% | 0,85% | US$166.374 | US$11.162,65 | 79.300.570 ROAD |
| 2072 |  Parkgene GENE | US$0,0005637 | -3,15% | -1,96% | US$166.156 | - | 294.760.863 GENE |
| 2073 |  Italian Lira ITL | US$0,000006632 | 93,71% | -1,96% | US$165.793 | US$1,19 | 24.999.999.998 ITL |
| 2074 |  PEPS Coin PEPS | US$0,003591 | 7,61% | 18,63% | US$163.214 | US$66,41 | 45.447.438 PEPS |
| 2075 |  Bela BELA | US$0,003316 | -3,15% | 145,10% | US$163.010 | - | 49.160.623 BELA |
| 2076 |  Kurrent KURT | US$0,002653 | -3,15% | -1,96% | US$162.782 | - | 61.364.813 KURT |
| 2077 |  OptionRoom ROOM | US$0,01317 | -43,74% | -94,26% | US$160.693 | US$874.598 | 12.197.822 ROOM |
| 2078 |  KnoxFS (new) KFX | US$0,3867 | -4,93% | -1,94% | US$160.853 | US$9.408,56 | 416.014 KFX |
| 2079 |  BLOC.MONEY BLOC | US$0,008621 | -3,15% | -12,10% | US$160.765 | US$110,59 | 18.647.563 BLOC |
| 2080 |  Escroco Emerald ESCE | US$0,0001760 | -3,24% | -2,31% | US$158.379 | - | 900.000.000 ESCE |
| 2081 |  Yfscience YFSI | US$5,68 | -2,50% | -3,35% | US$157.859 | - | 27.781 YFSI |
| 2082 |  VouchForMe IPL | US$0,0006398 | -20,81% | -10,64% | US$157.172 | US$21,08 | 245.661.176 IPL |
| 2083 |  Knekted KNT | US$0,0001558 | -3,53% | 0,99% | US$155.841 | - | 1.000.000.000 KNT |
| 2084 |  Vidulum VDL | US$0,02135 | -5,22% | -28,87% | US$152.874 | US$184,88 | 7.161.625 VDL |
| 2085 |  SafeInsure SINS | US$0,007351 | -0,45% | -4,54% | US$155.198 | US$105,96 | 21.113.645 SINS |
| 2086 |  Kingdom Game 4.0 KDG | US$0,001548 | -6,01% | -42,06% | US$152.884 | US$12.740,50 | 98.793.771 KDG |
| 2087 |  Insight Protocol INX | US$0,0008290 | 17,40% | 16,81% | US$151.946 | US$13.199,05 | 183.285.663 INX |
| 2088 |  BitBlocks Finance BBKFI | US$0,04919 | -17,15% | -28,96% | US$152.473 | US$19.196,82 | 3.099.739 BBKFI |
| 2089 |  FUD.finance FUD | US$6,45 | -15,70% | -9,09% | US$152.362 | US$4.309,67 | 23.620 FUD |
| 2090 |  Cipher CPR | US$0,001977 | -0,94% | 14,76% | US$150.790 | US$92.981,88 | 76.283.402 CPR |
| 2091 |  Civitas CIV | US$0,01857 | -3,15% | -5,34% | US$151.490 | - | 8.158.259 CIV |
| 2092 |  PYRO Network PYRO | US$0,0001862 | -3,33% | -2,61% | US$150.520 | - | 808.551.207 PYRO |
| 2093 |  Ethverse ETHV | US$0,01772 | -4,62% | -39,18% | US$148.616 | US$75.905,32 | 8.387.746 ETHV |
| 2094 |  OptiToken OPTI | US$0,004974 | -3,15% | 7,76% | US$148.706 | US$4.301,55 | 29.897.928 OPTI |
| 2095 |  TagCoin TAG | US$0,02271 | -3,15% | -1,96% | US$146.137 | - | 6.433.866 TAG |
| 2096 |  ZUM TOKEN ZUM | US$0,00001018 | -64,59% | -55,35% | US$144.977 | US$4.862,16 | 14.236.982.377 ZUM |
| 2097 |  TCASH TCASH | US$0,004094 | -4,81% | -4,77% | US$144.102 | US$0,05000 | 35.200.000 TCASH |
| 2098 |  GoNetwork GOT | US$0,001936 | -2,01% | 7,63% | US$139.350 | US$143.833 | 71.994.620 GOT |
| 2099 |  Simple Software Solutions SSS | US$0,04907 | -3,15% | -1,29% | US$142.757 | US$89,03 | 2.908.960 SSS |
| 2100 |  Switch ESH | US$0,01179 | -7,90% | 4,19% | US$142.880 | US$207.885 | 12.113.793 ESH |
| 2101 |  Ubricoin UBN | US$0,00006110 | 42,79% | 38,59% | US$142.830 | US$11,26 | 2.337.584.182 UBN |
| 2102 |  Elysian ELY | US$0,001435 | -11,70% | -28,06% | US$140.622 | US$642.908 | 97.966.210 ELY |
| 2103 |  wave edu coin WEC | US$0,0009940 | 190,34% | -1,97% | US$141.625 | US$203,06 | 142.479.441 WEC |
Tabel di atas menampilkan halaman 42 dari total 113 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.