Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  OracleChain OCT | US$0,01141 | -4,81% | -9,23% | US$342.152 | US$35.527,21 | 30.000.000 OCT |
| 1904 |  MU DANK DANK | US$0,01405 | -8,77% | -22,92% | US$313.147 | US$212.905 | 22.283.751 DANK |
| 1905 |  PolkaWar PWAR | US$0,05567 | -8,13% | -3,33% | US$334.047 | US$63.302,51 | 6.000.000 PWAR |
| 1906 |  Membrana MBN | US$0,0008726 | -19,01% | 6,28% | US$338.333 | US$154.824 | 387.707.831 MBN |
| 1907 |  Cashhand CHND | US$0,3789 | -23,72% | -13,39% | US$343.234 | US$54.957,56 | 905.752 CHND |
| 1908 |  Zennies ZENI | US$0,0003316 | -3,15% | -1,96% | US$331.856 | - | 1.000.812.836 ZENI |
| 1909 |  Datamine FLUX FLUX | US$0,5459 | 0,74% | 20,35% | US$328.464 | US$4.283,23 | 601.736 FLUX |
| 1910 |  Maxcoin MAX | US$0,005305 | -3,15% | -1,96% | US$325.994 | US$59,57 | 61.445.805 MAX |
| 1911 |  Trodl TRO | US$0,003252 | -13,01% | -23,45% | US$322.237 | US$2.083,12 | 99.078.577 TRO |
| 1912 |  Bitstar BITS | US$0,01525 | -3,15% | -1,96% | US$322.526 | - | 21.145.111 BITS |
| 1913 |  Sora Validator Token VAL | US$0,9230 | -11,44% | -22,85% | US$319.122 | US$51.384,51 | 345.730 VAL |
| 1914 |  DOGEFI DOGEFI | US$0,3201 | 0,00% | -20,03% | US$320.096 | - | 1.000.000 DOGEFI |
| 1915 |  BitCash BITC | US$0,01444 | 5,46% | -2,32% | US$320.607 | US$972,39 | 22.198.153 BITC |
| 1916 |  Anoncoin ANC | US$0,1512 | 76,66% | -43,98% | US$319.087 | US$8,96 | 2.110.317 ANC |
| 1917 |  AllSafe ASAFE | US$0,03476 | 24,39% | 19,91% | US$317.937 | US$4.158,44 | 9.145.370 ASAFE |
| 1918 |  NestEGG Coin EGG | US$0,007492 | 2,06% | 15,42% | US$317.252 | US$403,03 | 42.342.655 EGG |
| 1919 |  Ethereum Yield ETHY | US$3,15 | -5,60% | -7,05% | US$315.340 | US$68,09 | 100.000 ETHY |
| 1920 |  YVS.Finance YVS | US$0,3424 | -14,72% | -29,65% | US$311.722 | US$112.410 | 910.385 YVS |
| 1921 |  DeFi Bids BID | US$0,02091 | 20,34% | -3,42% | US$314.715 | US$3.537,66 | 15.049.328 BID |
| 1922 |  ZCore ZCR | US$0,03082 | -6,44% | -7,86% | US$314.900 | US$759,06 | 10.216.116 ZCR |
| 1923 |  Spaceswap SHAKE SHAKE | US$424,55 | 16,40% | 33,69% | US$313.741 | US$46.906,65 | 739 SHAKE |
| 1924 |  Pylon Network PYLNT | US$0,5193 | -3,15% | -1,96% | US$312.603 | - | 602.010 PYLNT |
| 1925 |  keyTango TANGO | US$0,08384 | 1,80% | -11,87% | US$349.290 | US$277.046 | 4.166.011 TANGO |
| 1926 |  Save Environment Token SET | US$0,3232 | -3,99% | -4,89% | US$310.541 | - | 960.882 SET |
| 1927 |  BiblePay BBP | US$0,0001415 | 10,22% | 6,45% | US$361.208 | US$62.461,56 | 2.552.987.248 BBP |
| 1928 |  Yap Stone YAP | US$0,002044 | -49,58% | -49,89% | US$306.607 | US$17.154,07 | 150.000.000 YAP |
| 1929 |  MMOCoin MMO | US$0,004463 | 77,24% | 56,06% | US$305.466 | US$117,32 | 68.437.920 MMO |
| 1930 |  Chi Gastoken CHI | US$0,3585 | 1,32% | -8,88% | US$305.912 | US$171.799 | 853.394 CHI |
| 1931 |  PTON PTON | US$0,00002037 | -4,81% | -7,61% | US$306.528 | US$130,74 | 15.050.794.349 PTON |
| 1932 |  AquariusCoin ARCO | US$0,08644 | -3,29% | -34,71% | US$306.302 | - | 3.543.415 ARCO |
| 1933 |  BZEdge BZE | US$0,0001018 | -47,11% | -61,50% | US$305.037 | US$53,27 | 2.995.148.750 BZE |
| 1934 |  Arbidex ABX | US$0,01489 | -4,88% | -9,31% | US$303.131 | US$141.801 | 20.354.622 ABX |
| 1935 |  Graft GRFT | US$0,0005098 | 29,43% | 31,93% | US$301.563 | US$95.919,34 | 591.481.833 GRFT |
| 1936 |  NFTX Hashmasks Index MASK | US$720,88 | -8,75% | -0,94% | US$301.328 | US$3.009,40 | 418 MASK |
| 1937 |  EveryCoin EVY | US$0,00003196 | 5,27% | -21,17% | US$299.802 | US$64.655,83 | 9.380.000.000 EVY |
| 1938 |  InvestDigital IDT | US$0,002545 | -0,95% | -5,25% | US$295.699 | US$12.815,60 | 116.205.281 IDT |
| 1939 |  Modern Investment Coin MODIC | US$0,04941 | 0,22% | -23,56% | US$298.928 | US$191.449 | 6.049.971 MODIC |
| 1940 |  Cubiex CBIX | US$0,004120 | 0,64% | 17,43% | US$296.019 | US$660,35 | 71.852.557 CBIX |
| 1941 |  Ether Zero ETZ | US$0,001596 | -0,57% | -17,32% | US$293.699 | US$15.002,12 | 183.965.765 ETZ |
| 1942 |  Rotten ROT | US$0,003069 | -8,98% | -16,23% | US$292.188 | US$856,56 | 95.203.971 ROT |
| 1943 |  HyperAlloy ALLOY | US$0,08476 | -2,33% | 16,07% | US$292.696 | - | 3.453.286 ALLOY |
| 1944 |  Internet of People IOP | US$0,02155 | -10,06% | 55,43% | US$290.137 | US$2,81 | 13.461.469 IOP |
| 1945 |  Zetacoin ZET | US$0,001658 | -3,15% | -1,96% | US$289.011 | - | 174.320.183 ZET |
| 1946 |  Yocoin YOC | US$0,0007793 | 58,04% | 93,37% | US$288.085 | US$1.605,21 | 369.659.255 YOC |
| 1947 |  MidasProtocol MAS | US$0,001443 | -4,82% | -1,66% | US$282.144 | US$141.525 | 195.540.521 MAS |
| 1948 |  Innovative Bioresearch Coin INNBC | US$0,000001030 | -0,96% | -15,06% | US$283.352 | US$11.661,43 | 274.989.999.999 INNBC |
| 1949 |  Startcoin START | US$0,006300 | -3,15% | -6,86% | US$284.009 | - | 45.079.785 START |
| 1950 |  Twinci TWIN | US$1,41 | 2,64% | -9,30% | US$281.989 | US$135.299 | 200.000 TWIN |
| 1951 |  PoSW Coin POSW | US$0,006300 | -3,15% | -1,96% | US$277.837 | - | 44.100.000 POSW |
| 1952 |  Alt.Estate token ALT | US$0,0003813 | -3,15% | -1,96% | US$276.148 | - | 724.180.756 ALT |
Tabel di atas menampilkan halaman 39 dari total 113 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.