Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  LUXCoin LUX | US$0,05943 | -3,12% | -14,65% | US$693.939 | US$10.937,24 | 11.675.725 LUX |
| 1704 |  8X8 PROTOCOL EXE | US$0,002242 | -9,64% | -6,70% | US$694.999 | US$547.086 | 310.000.000 EXE |
| 1705 |  GamyFi Platform GFX | US$0,7645 | 1,12% | -15,29% | US$684.657 | US$85.339,28 | 895.596 GFX |
| 1706 |  Yellow Road ROAD | US$0,3218 | -13,25% | -20,49% | US$683.660 | US$22.617,93 | 2.124.613 ROAD |
| 1707 |  Decentralized Vulnerability Platform DVP | US$0,001293 | -19,16% | 16,43% | US$675.524 | US$148.980 | 522.395.957 DVP |
| 1708 |  Open Predict Token OPT | US$0,6755 | 20,74% | 10,28% | US$675.141 | US$22.285,71 | 999.478 OPT |
| 1709 |  Masari MSR | US$0,04344 | -4,60% | 3,57% | US$677.580 | US$484,19 | 15.599.005 MSR |
| 1710 |  Ethereum Stake ETHYS | US$3,37 | -5,64% | -9,13% | US$673.306 | US$191,81 | 200.000 ETHYS |
| 1711 |  adToken ADT | US$0,0008487 | -13,70% | 29,64% | US$673.879 | US$110,72 | 794.000.000 ADT |
| 1712 |  Hyper Finance HYFI | US$0,02121 | -1,37% | -6,57% | US$671.624 | US$138,39 | 31.658.686 HYFI |
| 1713 |  Nuco.cloud NCDT | US$0,1026 | -4,85% | -7,38% | US$668.571 | US$977.652 | 6.513.196 NCDT |
| 1714 |  EventChain EVC | US$0,02132 | -6,81% | -4,90% | US$666.175 | US$17.159,82 | 31.250.497 EVC |
| 1715 |  BUZZCoin BUZZ | US$0,00003316 | 16,26% | -1,96% | US$663.173 | US$46,00 | 20.000.000.000 BUZZ |
| 1716 |  OWNDATA OWN | US$0,00006476 | 0,90% | -8,76% | US$660.648 | US$0,01000 | 10.200.762.791 OWN |
| 1717 |  PetroDollar XPD | US$0,01028 | -3,15% | -10,61% | US$657.799 | - | 63.993.275 XPD |
| 1718 |  FinNexus FNX | US$0,01897 | 9,00% | 9,00% | US$654.086 | US$12,32 | 34.472.130 FNX |
| 1719 |  Sether SETH | US$0,03259 | 1,54% | -13,05% | US$656.173 | US$3.599,00 | 20.136.683 SETH |
| 1720 |  Landbox LAND | US$0,008506 | -16,31% | -49,59% | US$649.740 | US$175.435 | 76.385.230 LAND |
| 1721 |  RealTract RET | US$0,00006110 | -4,81% | -7,61% | US$647.646 | US$1.887,14 | 10.600.000.000 RET |
| 1722 |  Cosmo Coin COSM | US$0,0009586 | -7,26% | 66,22% | US$643.010 | US$294.004 | 670.780.889 COSM |
| 1723 |  ACoconut AC | US$0,2424 | -1,91% | -4,42% | US$645.109 | US$4.448,53 | 2.661.650 AC |
| 1724 |  DecentBet DBET | US$0,003423 | -12,01% | -0,72% | US$645.662 | US$624,53 | 188.632.973 DBET |
| 1725 |  yTSLA Finance yTSLA | US$9,27 | -9,08% | 19,73% | US$616.064 | US$44.536,96 | 66.423 yTSLA |
| 1726 |  Power Index Pool Token PIPT | US$3,20 | -5,95% | 0,00% | US$640.369 | US$14.707,70 | 199.884 PIPT |
| 1727 |  QChi QCH | US$0,01947 | -4,81% | -5,23% | US$637.767 | US$5.493,08 | 32.756.240 QCH |
| 1728 |  CoinDeal Token CDL | US$0,01360 | -7,65% | -6,52% | US$636.825 | US$221,14 | 46.842.401 CDL |
| 1729 |  Omnitude ECOM | US$0,009730 | 50,41% | 86,19% | US$630.628 | US$377.024 | 64.813.301 ECOM |
| 1730 |  bAlpha BALPHA | US$35,62 | 7,84% | -26,16% | US$641.184 | US$472.714 | 18.000 BALPHA |
| 1731 |  Zero Utility Token ZUT | US$647,16 | -7,23% | -25,73% | US$626.943 | US$1.369,97 | 969 ZUT |
| 1732 |  NFT Alley ALLEY | US$1,21 | -12,82% | -13,43% | US$624.576 | US$4.920,36 | 517.457 ALLEY |
| 1733 |  Alphr finance ALPHR | US$1,04 | 7,36% | -9,38% | US$621.612 | US$338.032 | 597.325 ALPHR |
| 1734 |  Smartshare SSP | US$0,0001323 | -2,70% | -8,03% | US$613.937 | US$12.583,15 | 4.639.918.911 SSP |
| 1735 |  ShipChain SHIP | US$0,001290 | -10,33% | -26,23% | US$617.226 | - | 478.598.260 SHIP |
| 1736 |  Posscoin POSS | US$0,00002037 | -4,81% | -7,61% | US$612.195 | - | 30.059.347.897 POSS |
| 1737 |  ExclusiveCoin EXCL | US$0,1044 | -4,36% | 12,30% | US$611.201 | US$6.701,14 | 5.851.627 EXCL |
| 1738 |  Blockchain Cuties Universe Governance BCUG | US$0,5293 | -2,59% | 5,02% | US$600.949 | US$15.926,38 | 1.135.274 BCUG |
| 1739 |  Phoneum PHT | US$0,0001491 | -2,48% | -13,10% | US$597.580 | US$5.738,77 | 4.006.718.394 PHT |
| 1740 |  uPlexa UPX | US$0,0002282 | -5,91% | -23,26% | US$599.920 | US$1.384,65 | 2.629.276.861 UPX |
| 1741 |  KIMCHI.finance KIMCHI | US$0,0003047 | -1,71% | -4,74% | US$598.039 | US$93.725,94 | 1.962.729.675 KIMCHI |
| 1742 |  DogeCash DOGEC | US$0,03839 | -3,55% | -7,03% | US$589.747 | US$1.832,35 | 15.363.675 DOGEC |
| 1743 |  DoYourTip DYT | US$0,4042 | -2,57% | -5,26% | US$586.219 | US$27.391,09 | 1.450.470 DYT |
| 1744 |  GlobalBoost-Y BSTY | US$0,03242 | -7,02% | -5,01% | US$581.904 | US$5.982,77 | 17.950.579 BSTY |
| 1745 |  Typerium TYPE | US$0,0003553 | 2,76% | -0,68% | US$577.248 | US$6.074,67 | 1.624.839.391 TYPE |
| 1746 |  CryptoVerificationCoin CVCC | US$0,9948 | -3,15% | -1,96% | US$579.543 | - | 582.595 CVCC |
| 1747 |  Datamine DAM | US$0,1225 | -2,43% | -11,96% | US$577.918 | US$22.850,67 | 4.717.447 DAM |
| 1748 |  Digital Insurance Token DIT | US$0,002571 | -3,96% | -4,82% | US$577.590 | - | 224.644.536 DIT |
| 1749 |  AstroTools ASTRO | US$0,1903 | -13,22% | -23,87% | US$570.962 | US$9.885,29 | 3.000.000 ASTRO |
| 1750 |  BlueCoin BLU | US$0,0009948 | 45,28% | 47,06% | US$571.672 | US$0,01000 | 574.683.675 BLU |
| 1751 |  Blue Whale EXchange BWX | US$0,01776 | 12,18% | -30,51% | US$684.952 | US$65.421,48 | 38.570.686 BWX |
| 1752 |  Nerva XNV | US$0,03349 | -14,19% | -23,83% | US$569.928 | - | 17.017.723 XNV |
Tabel di atas menampilkan halaman 35 dari total 113 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.