Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  BarterTrade BART | US$0,01900 | -2,35% | -18,10% | US$1.295.468 | US$331.855 | 68.172.420 BART |
| 1503 |  BonusCloud BXC | US$0,0004084 | 13,65% | 59,55% | US$1.270.857 | US$49.313,86 | 3.111.436.298 BXC |
| 1504 |  PANTHEON X XPN | US$0,002451 | -0,69% | -18,32% | US$1.285.677 | - | 524.466.211 XPN |
| 1505 |  TokenPay TPAY | US$0,05851 | 3,27% | 2,53% | US$1.291.612 | US$91.163,16 | 22.076.271 TPAY |
| 1506 |  Kineko KKO | US$0,2585 | -6,49% | -9,48% | US$1.271.817 | US$4.594,82 | 4.919.548 KKO |
| 1507 |  Blank Wallet BLANK | US$0,06553 | -32,94% | -89,38% | US$1.270.852 | US$1.059.421 | 19.394.814 BLANK |
| 1508 |  Furucombo COMBO | US$0,2792 | -15,61% | -29,76% | US$1.268.133 | US$302.357 | 4.542.188 COMBO |
| 1509 |  NIX NIX | US$0,02567 | 5,09% | -41,36% | US$1.264.086 | US$50.554,65 | 49.238.464 NIX |
| 1510 |  disBalancer DDOS | US$0,4801 | -5,29% | -17,83% | US$1.225.578 | US$291.068 | 2.552.744 DDOS |
| 1511 |  Defis Network DFS | US$3,38 | 1,25% | -1,93% | US$1.254.455 | US$146.283 | 370.848 DFS |
| 1512 |  Global Cryptocurrency GCC | US$0,0009948 | 45,28% | -1,96% | US$1.260.841 | US$158,39 | 1.267.482.828 GCC |
| 1513 |  Zero ZER | US$0,1321 | -4,41% | 22,97% | US$1.350.894 | US$45.749,59 | 10.226.426 ZER |
| 1514 |  Cajutel CAJ | US$0,9279 | -1,47% | -0,92% | US$1.254.937 | - | 1.352.389 CAJ |
| 1515 |  Crowny CRWNY | US$0,008971 | -1,75% | -4,41% | US$1.245.058 | US$108.043 | 138.791.877 CRWNY |
| 1516 |  PHI Token PHI | US$0,2136 | -5,33% | -5,27% | US$1.244.687 | US$2.777,11 | 5.828.254 PHI |
| 1517 |  Professional Fighters League Fan Token PFL | US$1,23 | -0,89% | -4,06% | US$1.271.815 | - | 1.036.192 PFL |
| 1518 |  Tidex Token TDX | US$0,1303 | -1,72% | 7,42% | US$1.238.635 | - | 9.504.980 TDX |
| 1519 |  Lepricon L3P | US$0,008352 | -1,65% | 1,56% | US$1.228.348 | US$269.764 | 147.066.490 L3P |
| 1520 |  Scry.info DDD | US$0,002799 | 2,32% | -0,33% | US$1.231.851 | US$60.532,92 | 440.057.074 DDD |
| 1521 |  Katalyo KTLYO | US$0,1154 | -6,83% | -14,05% | US$1.233.972 | US$47.711,58 | 10.695.604 KTLYO |
| 1522 |  Insured Finance INFI | US$0,04284 | -1,32% | -30,24% | US$1.232.512 | US$50.167,36 | 28.773.248 INFI |
| 1523 |  Bob's Repair BOB | US$0,006664 | -2,66% | 37,23% | US$1.223.691 | US$13.889,19 | 183.640.758 BOB |
| 1524 |  DAPS Coin DAPS | US$0,00002102 | -0,07% | -24,93% | US$1.218.709 | US$39.358,67 | 57.977.796.500 DAPS |
| 1525 |  VegaWallet Token VGW | US$0,07626 | -3,15% | -1,97% | US$1.225.321 | - | 16.068.001 VGW |
| 1526 |  Centric Cash CNS | US$0,0003119 | -2,37% | -10,73% | US$1.210.536 | US$206.128 | 3.880.675.252 CNS |
| 1527 |  Auxilium AUX | US$0,008785 | -0,53% | -0,43% | US$1.211.471 | US$33.933,40 | 137.900.578 AUX |
| 1528 |  ScPrime SCP | US$0,03328 | -19,97% | -25,52% | US$1.210.618 | US$4.086,84 | 36.375.395 SCP |
| 1529 |  MonetaryUnit MUE | US$0,005305 | -3,15% | -1,96% | US$1.204.945 | US$1.210,81 | 227.117.164 MUE |
| 1530 |  Relite Finance RELI | US$0,04429 | -6,36% | 6,78% | US$1.200.996 | US$16.625,80 | 27.117.821 RELI |
| 1531 |  Azuki AZUKI | US$0,1040 | 0,13% | -3,76% | US$1.173.338 | US$87.439,29 | 11.284.984 AZUKI |
| 1532 |  Themis GET | US$0,001999 | -0,84% | -11,43% | US$1.199.354 | US$26.923,66 | 599.999.910 GET |
| 1533 |  Lobstex LOBS | US$0,05379 | -7,04% | -4,95% | US$1.195.240 | US$732.996 | 22.218.815 LOBS |
| 1534 |  reflect.finance RFI | US$0,1255 | -6,54% | -27,41% | US$1.185.872 | US$910,59 | 9.450.581 RFI |
| 1535 |  Substratum SUB | US$0,003084 | -10,89% | -18,02% | US$1.181.375 | US$2.011,84 | 383.021.000 SUB |
| 1536 |  Alphacat ACAT | US$0,0004254 | -3,70% | -14,94% | US$1.186.987 | US$120.557 | 2.790.428.084 ACAT |
| 1537 |  FujiCoin FJC | US$0,0003316 | -3,16% | -1,96% | US$1.183.557 | - | 3.569.374.734 FJC |
| 1538 |  NANJCOIN NANJ | US$0,00006110 | 42,79% | -81,93% | US$1.182.996 | US$14.652,03 | 19.361.889.557 NANJ |
| 1539 |  Pivot Token PVT | US$0,0002291 | 0,01% | -8,48% | US$1.176.438 | US$204.009 | 5.135.200.000 PVT |
| 1540 |  MoonTrust MNTT | US$0,000001681 | -14,72% | -17,69% | US$1.175.524 | US$22.387,75 | 699.500.000.000 MNTT |
| 1541 |  Upfiring UFR | US$0,04901 | 0,41% | -0,04% | US$1.176.352 | US$1.719,52 | 24.000.000 UFR |
| 1542 |  Atmos ATMOS | US$0,01873 | -6,17% | 101,51% | US$1.174.940 | US$14.270,07 | 62.717.622 ATMOS |
| 1543 |  Chainswap ASAP | US$0,1926 | -2,95% | -42,21% | US$1.156.766 | US$219.994 | 6.005.428 ASAP |
| 1544 |  GoWithMi GMAT | US$0,0004075 | 92,55% | 68,69% | US$1.109.952 | US$488.975 | 2.723.550.000 GMAT |
| 1545 |  Beaxy BXY | US$0,004042 | -9,18% | -1,02% | US$1.155.232 | US$590,31 | 285.795.490 BXY |
| 1546 |  Blackmoon BMC | US$0,02133 | -2,97% | -4,33% | US$1.152.060 | US$0,1000 | 54.000.000 BMC |
| 1547 |  Kangal KANGAL | US$0,00001147 | -1,17% | -35,22% | US$1.147.321 | US$12.572,36 | 100.000.000.000 KANGAL |
| 1548 |  Polkalokr LKR | US$0,08101 | 10,49% | -13,34% | US$1.126.563 | US$364.488 | 13.906.286 LKR |
| 1549 |  Grumpy.finance GRUMPY | US$0,00000001305 | 3,26% | -1,79% | US$1.135.202 | US$5.321,97 | 86.961.853.314.579 GRUMPY |
| 1550 |  Xensor XSR | US$0,0002466 | -0,78% | -2,95% | US$1.144.505 | US$87.117,72 | 4.640.661.096 XSR |
| 1551 |  Origin Sport ORS | US$0,003744 | -7,17% | -12,30% | US$1.123.235 | US$38.216,54 | 299.999.850 ORS |
Tabel di atas menampilkan halaman 31 dari total 113 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.