Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Mist MIST | US$0,02557 | -13,71% | 20,01% | US$1.440.830 | US$3.471,72 | 56.357.088 MIST |
| 1453 |  I/O Coin IOC | US$0,07560 | -5,63% | -9,87% | US$1.435.016 | US$27,50 | 18.981.250 IOC |
| 1454 |  HOMIHELP HOMI | US$1,25 | -3,15% | 21,34% | US$1.432.321 | - | 1.150.359 HOMI |
| 1455 |  MotaCoin MOTA | US$0,02721 | -5,21% | -12,40% | US$1.432.129 | US$483,89 | 52.626.513 MOTA |
| 1456 |  Open Governance Token OPEN | US$0,3919 | -4,81% | -9,48% | US$1.422.809 | US$159.666 | 3.630.939 OPEN |
| 1457 |  HollyGold HGOLD | US$0,4021 | 4,84% | 1,67% | US$1.425.506 | US$22.123,45 | 3.544.931 HGOLD |
| 1458 |  AICHAIN AIT | US$0,002663 | -3,39% | -1,89% | US$1.424.758 | US$97.024,48 | 535.067.071 AIT |
| 1459 |  Add.xyz ADD | US$0,2309 | 34,70% | -6,70% | US$1.411.323 | US$5.182,84 | 6.111.581 ADD |
| 1460 |  ParkinGo GOT | US$0,07001 | 0,01% | -1,27% | US$1.411.967 | US$188,89 | 20.168.694 GOT |
| 1461 |  fyeth.finance YETH | US$2,55 | 2,00% | 2,00% | US$1.409.114 | - | 552.450 YETH |
| 1462 |  Smoothy SMTY | US$0,2773 | -4,33% | -5,84% | US$1.411.451 | US$381.558 | 5.089.773 SMTY |
| 1463 |  Bezant BZNT | US$0,001531 | 357,67% | 0,15% | US$1.344.906 | US$12.795,18 | 878.398.685 BZNT |
| 1464 |  Goose Finance EGG | US$0,8003 | -8,03% | -19,22% | US$1.404.604 | US$93.496,68 | 1.755.130 EGG |
| 1465 |  Machi X MCX | US$0,004428 | -6,01% | -7,95% | US$1.406.176 | US$861,64 | 317.540.821 MCX |
| 1466 |  Genesis Shards GS | US$0,1153 | -8,29% | -18,52% | US$1.387.678 | US$281.896 | 12.030.988 GS |
| 1467 |  Virtue Poker VPP | US$0,09688 | 12,60% | -6,55% | US$1.405.127 | US$39.065,78 | 14.504.255 VPP |
| 1468 |  eXPerience Chain XPC | US$0,00001540 | -3,51% | -6,32% | US$1.403.100 | US$62.482,73 | 91.090.814.961 XPC |
| 1469 |  Smaugs NFT SMG | US$0,04001 | -2,03% | 1,14% | US$1.400.424 | US$268.839 | 35.000.000 SMG |
| 1470 |  Veil VEIL | US$0,01630 | 1,66% | -4,78% | US$1.402.899 | US$84,78 | 86.077.880 VEIL |
| 1471 |  Bean Cash BITB | US$0,0003294 | 1,77% | 0,73% | US$1.400.804 | US$97,34 | 4.252.346.000 BITB |
| 1472 |  Swapcoinz SPAZ | US$0,1323 | -2,91% | -1,73% | US$1.401.680 | US$288.202 | 10.597.550 SPAZ |
| 1473 |  Pigeoncoin PGN | US$0,0001854 | 23,21% | 13,67% | US$1.392.919 | US$14.692,15 | 7.514.364.865 PGN |
| 1474 |  NFT Index NFTI | US$623,30 | -5,90% | 18,13% | US$1.390.062 | US$9.661,40 | 2.230 NFTI |
| 1475 |  XcelToken Plus XLAB | US$0,00005903 | 1,74% | -4,11% | US$1.387.140 | US$432,98 | 23.499.840.241 XLAB |
| 1476 |  Playcent PCNT | US$0,05494 | -10,56% | -34,53% | US$1.348.733 | US$217.078 | 24.551.123 PCNT |
| 1477 |  Jupiter JUP | US$0,01084 | -5,95% | -18,52% | US$1.375.678 | US$718.345 | 126.928.767 JUP |
| 1478 |  Remme REM | US$0,001392 | -3,73% | -6,06% | US$1.391.813 | US$193.062 | 1.000.000.000 REM |
| 1479 |  Blocery BLY | US$0,02513 | -0,41% | -9,72% | US$1.370.675 | US$1.509.464 | 54.534.937 BLY |
| 1480 |  Krios GIG | US$0,002750 | -4,81% | -9,62% | US$1.374.770 | US$7.873,30 | 499.994.072 GIG |
| 1481 |  Chonk CHONK | US$34,85 | -3,94% | -15,31% | US$1.359.217 | US$4.180,18 | 39.000 CHONK |
| 1482 |  Azbit AZ | US$0,00001586 | 31,59% | 43,73% | US$1.317.699 | US$187,86 | 83.057.996.159 AZ |
| 1483 |  BOMB BOMB | US$1,31 | 4,18% | 15,49% | US$1.185.201 | US$187.995 | 904.870 BOMB |
| 1484 |  Bitcashpay BCP | US$0,006745 | -1,61% | -8,98% | US$1.339.945 | US$249.031 | 198.655.033 BCP |
| 1485 |  Lead Wallet LEAD | US$0,002677 | -10,82% | -18,30% | US$1.352.882 | US$273.846 | 505.310.846 LEAD |
| 1486 |  Acute Angle Cloud AAC | US$0,005336 | -5,40% | -23,79% | US$1.334.041 | US$200.570 | 250.000.000 AAC |
| 1487 |  Axis DeFi AXIS | US$0,6414 | -3,88% | -22,10% | US$1.337.028 | US$91.013,64 | 2.084.401 AXIS |
| 1488 |  Patientory PTOY | US$0,01908 | -4,32% | -10,26% | US$1.335.656 | US$3.039,09 | 70.000.000 PTOY |
| 1489 |  Rise RISE | US$0,007186 | -14,73% | 106,77% | US$1.302.327 | US$12.579,60 | 181.227.363 RISE |
| 1490 |  2key.network 2KEY | US$0,01776 | -4,20% | 5,75% | US$1.364.640 | US$497.739 | 76.829.044 2KEY |
| 1491 |  Bitcoin Confidential BC | US$0,0001815 | 2,93% | 0,83% | US$1.337.104 | US$1.842,28 | 7.365.901.523 BC |
| 1492 |  ZENZO ZNZ | US$0,04487 | -9,48% | -17,43% | US$1.331.074 | US$179,64 | 29.667.006 ZNZ |
| 1493 |  Memetic / PepeCoin MEME | US$0,04443 | -4,57% | 14,24% | US$1.327.372 | US$154,99 | 29.873.823 MEME |
| 1494 |  AI Doctor AIDOC | US$0,001702 | -5,71% | 7,11% | US$1.323.439 | US$41.667,63 | 777.777.776 AIDOC |
| 1495 |  EOS TRUST EOST | US$0,0001760 | -3,24% | -2,31% | US$1.323.134 | - | 7.518.810.122 EOST |
| 1496 |  ADAMANT Messenger ADM | US$0,01514 | 10,23% | 20,29% | US$1.317.306 | US$419,72 | 86.985.324 ADM |
| 1497 |  Tolar TOL | US$0,006272 | -2,91% | -20,06% | US$1.349.063 | US$70.310,92 | 215.107.791 TOL |
| 1498 |  ColossusXT COLX | US$0,0001031 | 0,92% | -13,72% | US$1.312.297 | US$14.440,82 | 12.732.356.945 COLX |
| 1499 |  REPO REPO | US$0,05836 | -8,37% | -24,32% | US$1.314.502 | US$15.171,13 | 22.524.303 REPO |
| 1500 |  Jarvis Network JRT | US$0,04506 | -1,05% | -1,84% | US$1.306.920 | US$549.314 | 29.005.880 JRT |
| 1501 |  PIXEL PXL | US$0,002321 | -3,15% | -14,22% | US$1.294.197 | US$285,38 | 557.577.505 PXL |
Tabel di atas menampilkan halaman 30 dari total 113 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.