Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  ZumCoin ZUM | US$0,0009493 | -7,57% | -2,14% | US$938.682 | US$13,24 | 988.819.491 ZUM |
| 1603 |  STK STK | US$0,002726 | -1,22% | 1,75% | US$937.543 | US$8.641,49 | 343.971.372 STK |
| 1604 |  Rate3 RTE | US$0,001054 | -1,42% | -28,49% | US$937.540 | US$129.827 | 889.382.388 RTE |
| 1605 |  Clever DeFi CLVA | US$1,07 | -4,81% | -24,65% | US$937.219 | - | 872.919 CLVA |
| 1606 |  LocalCoinSwap LCS | US$0,01803 | -3,25% | 8,80% | US$925.058 | US$5.612,76 | 51.301.786 LCS |
| 1607 |  Antiample XAMP | US$0,001985 | -4,68% | -6,96% | US$924.982 | US$38,10 | 465.929.910 XAMP |
| 1608 |  FintruX Network FTX | US$0,009758 | -4,99% | -15,76% | US$927.024 | US$851,06 | 95.000.000 FTX |
| 1609 |  Actinium ACM | US$0,02821 | 2,42% | -2,57% | US$923.795 | US$13.880,57 | 32.746.100 ACM |
| 1610 |  BitScreener Token BITX | US$0,01057 | -4,81% | -8,66% | US$925.699 | US$0,02000 | 87.573.177 BITX |
| 1611 |  Bitcoin Atom BCA | US$0,05007 | -31,34% | -41,02% | US$922.228 | US$182,13 | 18.418.931 BCA |
| 1612 |  PirateCash PIRATE | US$0,03547 | 0,01% | -1,25% | US$913.739 | US$6.162,88 | 25.759.163 PIRATE |
| 1613 |  DATx DATX | US$0,0006535 | -13,86% | -4,96% | US$909.271 | US$112.792 | 1.391.302.551 DATX |
| 1614 |  BackPacker Coin BPC | US$0,1887 | -3,15% | -8,25% | US$913.165 | US$26.806,64 | 4.839.940 BPC |
| 1615 |  FYDcoin FYD | US$0,001658 | -3,15% | -10,07% | US$909.302 | US$107,62 | 548.455.100 FYD |
| 1616 |  Naka Bodhi Token NBOT | US$0,01294 | -0,58% | -10,46% | US$905.947 | US$23.213,75 | 70.000.000 NBOT |
| 1617 |  Indorse Token IND | US$0,02411 | -6,69% | 125,08% | US$903.471 | US$47.068,46 | 37.480.419 IND |
| 1618 |  ArGo ARGO | US$0,1015 | -13,26% | -14,16% | US$902.955 | US$16.325,14 | 8.895.833 ARGO |
| 1619 |  NeoWorld Cash NASH | US$0,00003801 | 18,75% | 239,15% | US$901.248 | US$262,46 | 23.709.948.546 NASH |
| 1620 |  StakerDAO STKR | US$0,04543 | 20,55% | 1,15% | US$901.736 | US$3.540,72 | 19.846.912 STKR |
| 1621 |  Secure Pad SEPA | US$5,59 | -8,69% | -24,04% | US$894.350 | US$35.240,28 | 159.969 SEPA |
| 1622 |  Wolves of Wall Street WOWS | US$150,45 | 15,12% | 9,77% | US$892.307 | US$81.203,11 | 5.931 WOWS |
| 1623 |  Tapmydata TAP | US$0,07077 | 5,59% | 3,64% | US$881.566 | US$227.290 | 12.457.523 TAP |
| 1624 |  Catex Token CATT | US$0,001163 | -3,00% | 0,63% | US$889.118 | US$3.330,10 | 764.538.331 CATT |
| 1625 |  X8X Token X8X | US$0,01071 | -4,40% | 23,03% | US$883.606 | US$1.226,46 | 82.522.341 X8X |
| 1626 |  Coinsbit Token CNB | US$0,0006627 | -3,01% | -1,28% | US$882.185 | US$135.435 | 1.331.266.628 CNB |
| 1627 |  Dragon Coins DRG | US$0,002520 | -17,52% | -0,22% | US$878.637 | US$0,1000 | 348.657.484 DRG |
| 1628 |  RigoBlock GRG | US$0,4374 | -5,62% | -9,16% | US$875.193 | - | 2.001.063 GRG |
| 1629 |  Safex Cash SFX | US$0,008953 | -3,14% | -8,95% | US$875.925 | US$914,37 | 97.835.587 SFX |
| 1630 |  Alliance Fan Token ALL | US$0,8753 | -6,02% | -5,84% | US$876.312 | - | 1.001.165 ALL |
| 1631 |  Lightstreams PHT | US$0,01890 | -4,82% | -1,45% | US$873.360 | US$321,16 | 46.209.884 PHT |
| 1632 |  Method Finance MTHD | US$0,02102 | -8,34% | -19,10% | US$868.298 | US$8.184,64 | 41.304.870 MTHD |
| 1633 |  Friendz FDZ | US$0,001668 | -11,87% | -5,91% | US$868.777 | US$95.649,11 | 520.991.646 FDZ |
| 1634 |  Karbo KRB | US$0,09501 | -9,72% | -17,67% | US$867.161 | US$126,55 | 9.126.777 KRB |
| 1635 |  Qwertycoin QWC | US$0,000006632 | -35,43% | -1,96% | US$866.912 | US$0,02000 | 130.721.819.192 QWC |
| 1636 |  IntelliShare INE | US$0,002631 | -2,16% | 8,54% | US$836.856 | - | 318.115.200 INE |
| 1637 |  Stably USD USDS | US$1,01 | 3,13% | -0,55% | US$863.356 | US$7.408,06 | 857.458 USDS |
| 1638 |  Name Change Token NCT | US$0,02024 | 14,75% | 21,83% | US$867.052 | US$166.052 | 42.843.839 NCT |
| 1639 |  UREEQA URQA | US$0,2070 | 0,16% | 10,10% | US$856.580 | US$287.653 | 4.137.500 URQA |
| 1640 |  MONK MONK | US$0,06697 | -1,32% | -14,13% | US$859.636 | US$797,21 | 12.836.527 MONK |
| 1641 |  Phoenixcoin PXC | US$0,01028 | -6,17% | -5,02% | US$858.135 | US$306,40 | 83.482.787 PXC |
| 1642 |  GeoCoin GEO | US$0,2696 | -3,74% | 8,59% | US$857.413 | US$470,64 | 3.180.551 GEO |
| 1643 |  Bitgear GEAR | US$0,01210 | -3,99% | -20,78% | US$853.241 | US$69.740,33 | 70.498.647 GEAR |
| 1644 |  EchoLink EKO | US$0,001703 | -6,44% | -2,10% | US$851.570 | US$61.063,66 | 500.000.000 EKO |
| 1645 |  Ormeus Ecosystem ECO | US$0,0003784 | 5,24% | -5,81% | US$844.100 | US$115.931 | 2.230.453.136 ECO |
| 1646 |  WeOwn CHX | US$0,008413 | -4,67% | -9,03% | US$838.892 | US$172.196 | 99.719.012 CHX |
| 1647 |  VIG VIG | US$0,0009520 | 4,72% | 26,77% | US$841.664 | US$2.455,67 | 884.058.355 VIG |
| 1648 |  Manna MANNA | US$0,001263 | 11,10% | 3,65% | US$835.148 | - | 661.236.001 MANNA |
| 1649 |  Jarvis+ JAR | US$0,007569 | 8,80% | 32,80% | US$818.664 | US$326.824 | 108.157.249 JAR |
| 1650 |  FlypMe FYP | US$0,04657 | -2,54% | 44,62% | US$821.399 | US$1.890,07 | 17.638.681 FYP |
| 1651 |  CREA CREA | US$0,04244 | -3,15% | -9,72% | US$820.328 | - | 19.327.713 CREA |
Tabel di atas menampilkan halaman 33 dari total 113 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.