Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Expanse EXP | US$0,04305 | -4,00% | -12,21% | US$809.642 | US$2.512,93 | 18.805.100 EXP |
| 1654 |  Lethean LTHN | US$0,001014 | -20,01% | -0,03% | US$807.227 | US$932,94 | 795.787.039 LTHN |
| 1655 |  OLXA OLXA | US$0,0005915 | -3,58% | -4,60% | US$804.053 | - | 1.359.420.210 OLXA |
| 1656 |  Step Finance STEP | US$0,2000 | -14,35% | -21,88% | US$800.000 | US$830.219 | 4.000.000 STEP |
| 1657 |  Eureka Coin ERK | US$0,01203 | 6,84% | -2,32% | US$799.912 | US$16.168,34 | 66.510.151 ERK |
| 1658 |  Tendies TEND | US$0,1062 | -9,98% | -2,75% | US$796.588 | US$129.589 | 7.500.762 TEND |
| 1659 |  Streamity STM | US$0,02216 | -2,00% | 18,12% | US$797.310 | US$10,84 | 35.987.749 STM |
| 1660 |  NeuroChain NCC | US$0,001824 | 2,24% | 10,26% | US$812.587 | US$1.771,30 | 445.602.097 NCC |
| 1661 |  Coreto COR | US$0,003359 | -9,21% | -23,07% | US$766.914 | US$60.486,24 | 228.283.474 COR |
| 1662 |  COVA COVA | US$0,0003189 | -33,47% | -4,59% | US$796.031 | US$237.792 | 2.496.011.000 COVA |
| 1663 |  NuShares NSR | US$0,0001358 | -2,87% | 3,02% | US$792.466 | - | 5.833.872.122 NSR |
| 1664 |  Dogeswap DOGES | US$39,63 | -38,57% | -42,93% | US$792.687 | US$867,62 | 20.000 DOGES |
| 1665 |  Royale Finance ROYA | US$0,07891 | 8,55% | -23,29% | US$790.471 | US$133.133 | 10.017.979 ROYA |
| 1666 |  Bottos BTO | US$0,001439 | 9,24% | 1,24% | US$785.442 | US$34.937,55 | 546.000.153 BTO |
| 1667 |  Phantasma Energy KCAL | US$0,01688 | -17,20% | -11,62% | US$785.427 | US$3.690,07 | 46.527.302 KCAL |
| 1668 |  TigerCash TCH | US$0,01249 | -6,75% | -17,51% | US$699.291 | US$6.756.535 | 55.999.900 TCH |
| 1669 |  Sharder SS | US$0,002731 | -3,71% | -1,72% | US$773.751 | US$162.949 | 283.282.765 SS |
| 1670 |  Donut DONUT | US$0,006410 | 6,06% | -2,05% | US$771.434 | US$177.591 | 120.355.919 DONUT |
| 1671 |  Snetwork SNET | US$0,003314 | 7,63% | 28,82% | US$772.380 | US$137.935 | 233.054.448 SNET |
| 1672 |  DMarket DMT | US$0,01361 | -0,74% | 29,83% | US$774.619 | US$3.203,10 | 56.921.773 DMT |
| 1673 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006178 | -3,18% | -23,80% | US$783.939 | US$240.435 | 126.901.359 FOUR |
| 1674 |  FansTime FTI | US$0,0002692 | 0,42% | -1,55% | US$767.208 | US$179.493 | 2.850.000.000 FTI |
| 1675 |  Stipend SPD | US$0,06055 | -3,15% | -23,43% | US$762.463 | - | 12.592.762 SPD |
| 1676 |  Typhoon Network TYPH | US$0,08470 | -1,41% | -9,27% | US$753.518 | US$7.381,01 | 8.896.767 TYPH |
| 1677 |  Libertas Token LIBERTAS | US$0,008123 | -4,29% | -20,11% | US$752.869 | US$1.366,49 | 92.679.956 LIBERTAS |
| 1678 |  LanaCoin LANA | US$0,0003316 | -3,15% | -1,96% | US$751.924 | - | 2.267.654.340 LANA |
| 1679 |  Orbitcoin ORB | US$0,2331 | -2,87% | -1,54% | US$750.743 | US$13,74 | 3.220.616 ORB |
| 1680 |  Maincoin MNC | US$0,001997 | -3,47% | -4,52% | US$746.799 | US$2.743,87 | 374.000.000 MNC |
| 1681 |  Asch XAS | US$0,007992 | 1,27% | -0,04% | US$746.132 | US$440,23 | 93.355.331 XAS |
| 1682 |  Novara Calcio Fan Token NOV | US$3,73 | -0,38% | 2,62% | US$749.525 | - | 201.117 NOV |
| 1683 |  Moneynet MNC | US$0,0002037 | -4,81% | -7,61% | US$746.784 | - | 3.666.779.203 MNC |
| 1684 |  Nework NKC | US$0,004623 | -0,42% | -10,38% | US$682.310 | US$2.493,92 | 147.586.172 NKC |
| 1685 |  ATLANT ATL | US$0,01374 | -3,89% | -4,56% | US$744.168 | - | 54.175.041 ATL |
| 1686 |  Cat Token CAT | US$0,1135 | -2,67% | -7,64% | US$740.680 | US$134.821 | 6.527.607 CAT |
| 1687 |  Gourmet Galaxy GUM | US$0,2218 | 2,21% | -40,42% | US$734.751 | US$271.434 | 3.312.145 GUM |
| 1688 |  Fountain FTN | US$0,007939 | -3,29% | -21,55% | US$703.958 | US$8.657,68 | 88.674.658 FTN |
| 1689 |  srnArt Gallery SACT | US$0,1828 | -8,88% | -16,13% | US$731.195 | US$2.708,57 | 4.000.000 SACT |
| 1690 |  SOAR.FI SOAR | US$0,09306 | -6,15% | -34,22% | US$727.544 | US$575,65 | 7.818.230 SOAR |
| 1691 |  IHT Real Estate Protocol IHT | US$0,0007282 | 5,53% | -1,51% | US$720.260 | US$45.729,14 | 989.061.136 IHT |
| 1692 |  IXT IXT | US$0,02026 | -6,85% | -13,48% | US$724.776 | US$199,86 | 35.778.844 IXT |
| 1693 |  WeTrust TRST | US$0,007889 | -3,91% | 17,10% | US$726.959 | - | 92.147.500 TRST |
| 1694 |  Curio CUR | US$0,3977 | -5,75% | -6,65% | US$723.503 | US$14.924,69 | 1.819.244 CUR |
| 1695 |  TerraCredit CREDIT | US$0,007563 | -3,86% | -9,25% | US$719.119 | US$1.960,83 | 95.083.315 CREDIT |
| 1696 |  0xcert ZXC | US$0,002094 | -4,26% | -9,84% | US$719.423 | US$12.138,92 | 343.562.130 ZXC |
| 1697 |  Banca BANCA | US$0,00003961 | -3,05% | 50,80% | US$710.152 | US$61.806,18 | 17.926.481.684 BANCA |
| 1698 |  Oikos OKS | US$0,004355 | -2,52% | -11,18% | US$693.530 | US$2.893,26 | 159.238.718 OKS |
| 1699 |  RED RED | US$0,005476 | 25,77% | 26,74% | US$711.835 | US$31.639,35 | 130.000.009 RED |
| 1700 |  Jade Currency JADE | US$0,01192 | -5,83% | -9,59% | US$639.784 | US$10.824,67 | 53.652.398 JADE |
| 1701 |  xBTC xBTC | US$0,3067 | -2,63% | -11,76% | US$704.880 | - | 2.298.320 xBTC |
| 1702 |  DomRaider DRT | US$0,001192 | -18,12% | -3,35% | US$705.339 | US$123,25 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 34 dari total 113 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.