Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  SOTA Finance SOTA | US$0,01018 | -4,81% | -7,61% | US$407.272 | US$16,17 | 39.994.844 SOTA |
| 1854 |  Peseta Digital PTD | US$0,002818 | -4,27% | -0,79% | US$405.873 | US$5,85 | 144.003.889 PTD |
| 1855 |  GoByte GBX | US$0,04164 | -4,07% | -11,97% | US$398.708 | US$201,70 | 9.574.778 GBX |
| 1856 |  Digitalcoin DGC | US$0,01061 | -8,84% | -1,96% | US$398.560 | US$1,03 | 37.561.798 DGC |
| 1857 |  Winco WCO | US$0,0008290 | -3,15% | -1,96% | US$398.303 | - | 480.480.624 WCO |
| 1858 |  QUINADS QUIN | US$0,00002984 | -4,81% | -7,61% | US$396.676 | - | 13.294.999.111 QUIN |
| 1859 |  Delphy DPY | US$0,006221 | 17,81% | 22,13% | US$386.937 | US$33.902,38 | 62.199.848 DPY |
| 1860 |  Node Runners NDR | US$16,80 | -5,80% | -8,11% | US$392.633 | US$106,17 | 23.377 NDR |
| 1861 |  Arqma ARQ | US$0,03946 | -6,30% | -16,07% | US$391.511 | US$828,49 | 9.921.989 ARQ |
| 1862 |  1Million Token 1MT | US$0,3929 | -4,37% | 36,64% | US$391.168 | US$12,75 | 995.699 1MT |
| 1863 |  TriumphX TRIX | US$0,03151 | 551,34% | -42,13% | US$388.856 | US$517.252 | 12.342.380 TRIX |
| 1864 |  DopeCoin DOPE | US$0,003316 | -3,15% | -29,97% | US$387.443 | - | 116.845.228 DOPE |
| 1865 |  Wrapped Gen-0 CryptoKitties WG0 | US$199,77 | -6,43% | -13,32% | US$383.760 | US$800,14 | 1.921 WG0 |
| 1866 |  Beer Money BEER | US$0,01224 | -14,95% | 7,96% | US$382.547 | US$31.003,73 | 31.250.000 BEER |
| 1867 |  Pakcoin PAK | US$0,005656 | -4,20% | 1,56% | US$387.955 | US$6.787,73 | 68.594.750 PAK |
| 1868 |  Blockmason Credit Protocol BCPT | US$0,003289 | 0,82% | 19,16% | US$382.103 | US$149,79 | 116.158.667 BCPT |
| 1869 |  İstanbul Başakşehir Fan Token IBFK | US$1,88 | 1,88% | -3,52% | US$380.379 | - | 202.114 IBFK |
| 1870 |  HYCON HYC | US$0,0001431 | -7,14% | -32,57% | US$382.706 | US$56.343,74 | 2.675.177.174 HYC |
| 1871 |  Sharpay S | US$0,0003055 | -4,81% | -7,61% | US$378.904 | US$1.036,65 | 1.240.302.597 S |
| 1872 |  Kwikswap Protocol KWIK | US$0,04930 | -70,59% | -27,98% | US$377.210 | US$88.914,48 | 7.651.699 KWIK |
| 1873 |  8PAY 8PAY | US$0,03565 | -3,69% | -3,98% | US$360.937 | US$220.043 | 10.123.741 8PAY |
| 1874 |  CheesecakeSwap Token CCAKE | US$0,2075 | -1,00% | -9,34% | US$374.844 | US$8.364,21 | 1.806.114 CCAKE |
| 1875 |  BITTO BITTO | US$0,1239 | 8,32% | 4,08% | US$376.389 | US$51.786,15 | 3.036.861 BITTO |
| 1876 |  Liquidity Network LQD | US$0,007097 | -3,01% | -18,48% | US$378.506 | US$123.007 | 53.334.645 LQD |
| 1877 |  Ritocoin RITO | US$0,0002321 | -3,22% | -14,22% | US$371.895 | US$0,8300 | 1.602.229.110 RITO |
| 1878 |  MintMe.com Coin MINTME | US$0,001990 | -3,15% | -1,96% | US$369.235 | US$1,75 | 185.590.144 MINTME |
| 1879 |  HOQU HQX | US$0,002157 | -4,83% | -5,72% | US$364.776 | US$1.204.767 | 169.144.018 HQX |
| 1880 |  Ink INK | US$0,0007835 | -25,30% | -17,88% | US$363.467 | US$1.897,93 | 463.910.527 INK |
| 1881 |  Fundamenta FMTA | US$0,3524 | -2,29% | 1,50% | US$359.819 | US$49.942,44 | 1.021.133 FMTA |
| 1882 |  Sociall SCL | US$0,02164 | -2,71% | 25,16% | US$361.625 | US$13,35 | 16.714.020 SCL |
| 1883 |  TrueDeck TDP | US$0,01175 | -35,84% | -34,35% | US$360.971 | US$24.878,56 | 30.717.516 TDP |
| 1884 |  Ormeus Coin ORMEUS | US$0,009974 | 7,37% | -11,32% | US$358.128 | US$3.417,57 | 35.904.998 ORMEUS |
| 1885 |  Shadow Token SHDW | US$0,05140 | -3,15% | -1,96% | US$359.772 | - | 7.000.000 SHDW |
| 1886 |  HyperExchange HX | US$0,006022 | 0,84% | -0,70% | US$357.788 | US$4.209,45 | 59.415.498 HX |
| 1887 |  Trinity Network Credit TNC | US$0,001060 | 23,06% | -14,34% | US$353.411 | US$88.328,81 | 333.333.333 TNC |
| 1888 |  Zeepin ZPT | US$0,0007187 | 16,12% | 16,80% | US$359.358 | US$92.254,78 | 500.000.000 ZPT |
| 1889 |  Seigniorage Shares SHARE | US$0,01681 | -2,25% | -21,00% | US$342.760 | US$72.842,64 | 20.395.279 SHARE |
| 1890 |  Artfinity AT | US$0,003801 | 0,00% | 146,49% | US$473.947 | US$5.837,01 | 124.689.207 AT |
| 1891 |  NevaCoin NEVA | US$0,06449 | -3,15% | -4,18% | US$350.305 | - | 5.431.630 NEVA |
| 1892 |  Stobox Token STBU | US$0,05135 | 2,99% | -6,27% | US$349.295 | US$150.683 | 6.802.645 STBU |
| 1893 |  Bitblocks BBK | US$0,001326 | -3,19% | -2,09% | US$349.948 | US$247,09 | 263.886.015 BBK |
| 1894 |  Alpha Impact IMPACT | US$0,05705 | -6,80% | -23,69% | US$342.896 | US$8.925,64 | 6.010.000 IMPACT |
| 1895 |  PlayGame PXG | US$0,0003411 | 0,00% | -10,77% | US$341.059 | US$2.496,89 | 999.875.000 PXG |
| 1896 |  DAOBet BET | US$0,002054 | -6,17% | -36,69% | US$343.570 | US$75,86 | 167.270.821 BET |
| 1897 |  vSlice VSL | US$0,01028 | -3,15% | 84,19% | US$343.227 | - | 33.390.496 VSL |
| 1898 |  Lition LIT | US$0,009653 | 1,01% | -7,74% | US$343.071 | US$1.522,50 | 35.542.029 LIT |
| 1899 |  Megacoin MEC | US$0,008621 | 0,73% | -1,96% | US$341.131 | US$0,05000 | 39.568.630 MEC |
| 1900 |  BlitzPick XBP | US$0,0008888 | -4,48% | -4,73% | US$340.183 | US$87,16 | 382.751.935 XBP |
| 1901 |  Keep4r KP4R | US$4,04 | -0,25% | -7,43% | US$341.120 | US$37.959,07 | 84.408 KP4R |
| 1902 |  PolkaDomain NAME | US$0,1219 | -18,59% | -20,03% | US$361.334 | US$119.229 | 2.963.724 NAME |
Tabel di atas menampilkan halaman 38 dari total 113 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.