Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Motocoin MOTO | US$0,01393 | -3,15% | -1,96% | US$273.556 | - | 19.642.673 MOTO |
| 1954 |  Bancacy BNY | US$0,002037 | -4,81% | -7,61% | US$273.669 | - | 134.373.899 BNY |
| 1955 |  Crypto Sports CSPN | US$0,09981 | -0,84% | -0,97% | US$273.226 | US$783,57 | 2.737.526 CSPN |
| 1956 |  Kora Network Token KNT | US$0,0008146 | -4,81% | -7,61% | US$273.416 | US$23,96 | 335.625.000 KNT |
| 1957 |  Vox.Finance VOX | US$17,84 | -3,00% | -27,69% | US$269.115 | US$128.816 | 15.081 VOX |
| 1958 |  SPINDLE SPD | US$0,00007715 | -3,50% | -4,45% | US$271.705 | US$158,11 | 3.521.566.087 SPD |
| 1959 |  MODEL-X-coin MODX | US$0,02255 | -3,15% | -19,68% | US$271.721 | - | 12.050.832 MODX |
| 1960 |  Solaris XLR | US$0,1866 | -3,44% | -0,88% | US$270.265 | US$73.893,25 | 1.448.441 XLR |
| 1961 |  EtherGem EGEM | US$0,01379 | 13,77% | -6,00% | US$268.643 | US$1.764,70 | 19.483.114 EGEM |
| 1962 |  ZeuxCoin ZUC | US$0,001400 | 40,00% | 7,65% | US$266.079 | US$27,97 | 189.999.899 ZUC |
| 1963 |  Zilla ZLA | US$0,004447 | -2,12% | -0,17% | US$266.795 | US$1.094,84 | 60.000.000 ZLA |
| 1964 |  Rublix RBLX | US$0,01295 | -3,34% | -0,66% | US$268.627 | US$5.634,16 | 20.745.871 RBLX |
| 1965 |  ChartEx CHART | US$0,01322 | -5,83% | -35,17% | US$264.328 | US$13.132,23 | 20.000.000 CHART |
| 1966 |  Advanced Technology Coin ARC | US$0,008953 | -3,15% | -1,96% | US$263.495 | - | 29.431.382 ARC |
| 1967 |  Swing SWING | US$0,05007 | -3,15% | -6,30% | US$263.451 | - | 5.261.701 SWING |
| 1968 |  MyBit MYB | US$0,001660 | -1,91% | -12,54% | US$260.958 | US$210,44 | 157.187.027 MYB |
| 1969 |  CUE Protocol CUE | US$34,21 | -3,27% | -23,24% | US$260.611 | US$3.483,78 | 7.617 CUE |
| 1970 |  ImageCoin IMG | US$0,02320 | 0,19% | 17,49% | US$261.974 | US$169.387 | 11.291.312 IMG |
| 1971 |  Savix SVX | US$4,08 | -2,75% | -7,24% | US$266.816 | US$238.364 | 65.327 SVX |
| 1972 |  SolarCoin SLR | US$0,003987 | -0,52% | 0,01% | US$258.457 | - | 64.821.407 SLR |
| 1973 |  Neuromorphic.io NMP | US$0,03693 | 127,08% | 92,16% | US$258.516 | US$52,35 | 7.000.000 NMP |
| 1974 |  Fusible FUSII | US$0,6065 | 0,01% | -8,76% | US$251.888 | - | 415.283 FUSII |
| 1975 |  Nasdacoin NSD | US$0,009946 | -2,48% | -7,10% | US$251.152 | US$4.607,68 | 25.250.798 NSD |
| 1976 |  GoldMint MNTP | US$0,1306 | 40,69% | -6,24% | US$250.185 | US$0,01000 | 1.914.997 MNTP |
| 1977 |  Block-Logic BLTG | US$0,01089 | -5,17% | -49,71% | US$249.319 | US$644,40 | 22.899.329 BLTG |
| 1978 |  Freicoin FRC | US$0,004311 | -53,37% | -15,03% | US$247.870 | US$100,05 | 57.502.113 FRC |
| 1979 |  LunchMoney LMY | US$0,002054 | 9,47% | -0,06% | US$246.634 | - | 120.099.302 LMY |
| 1980 |  BoutsPro BOUTS | US$0,003208 | -2,86% | -40,72% | US$245.758 | - | 76.615.188 BOUTS |
| 1981 |  Spectre.ai Utility Token SXUT | US$0,009948 | -69,09% | -68,71% | US$244.010 | US$98,05 | 24.529.558 SXUT |
| 1982 |  Sportcash One SCONEX | US$0,01897 | -11,11% | -31,83% | US$241.030 | US$44.470,05 | 12.706.570 SCONEX |
| 1983 |  Tornado TCORE | US$40,08 | -4,14% | -11,59% | US$240.484 | US$48.741,35 | 6.000 TCORE |
| 1984 |  Maecenas ART | US$0,003496 | -17,56% | -26,10% | US$240.770 | US$484,80 | 68.879.107 ART |
| 1985 |  MesChain MES | US$0,0002735 | -17,98% | -19,52% | US$238.927 | US$7.686,23 | 873.450.232 MES |
| 1986 |  Devery EVE | US$0,003843 | -4,02% | -8,78% | US$241.788 | US$11.992,56 | 62.917.107 EVE |
| 1987 |  Polkally KALLY | US$0,01378 | -3,10% | -11,81% | US$237.779 | US$19.073,61 | 17.256.851 KALLY |
| 1988 |  ZelaaPayAE ZPAE | US$0,001393 | -5,73% | -1,01% | US$236.852 | US$171.152 | 170.022.159 ZPAE |
| 1989 |  Innova INN | US$0,03421 | -2,30% | -40,20% | US$236.132 | US$10,40 | 6.901.771 INN |
| 1990 |  EthereumX ETX | US$0,002705 | 37,39% | 93,17% | US$235.975 | US$3.303,51 | 87.225.579 ETX |
| 1991 |  Sentinel Chain SENC | US$0,001201 | 22,50% | 30,97% | US$236.980 | US$69.149,93 | 197.269.666 SENC |
| 1992 |  Cryptonite XCN | US$0,0003316 | -3,15% | -1,96% | US$234.931 | - | 708.506.520 XCN |
| 1993 |  Color Platform CLR | US$0,001701 | -26,08% | -63,36% | US$233.361 | US$2,42 | 137.230.262 CLR |
| 1994 |  Collective CO2 | US$0,9290 | -3,83% | 16,41% | US$233.576 | US$140.204 | 251.421 CO2 |
| 1995 |  Opus OPT | US$0,001661 | -17,35% | -20,65% | US$232.709 | US$34,02 | 140.080.549 OPT |
| 1996 |  MORPHOSE MORPH | US$4,28 | -3,19% | -8,59% | US$231.997 | US$442,50 | 54.166 MORPH |
| 1997 |  Axe AXE | US$0,04414 | -3,69% | 7,87% | US$232.210 | US$100.190 | 5.260.968 AXE |
| 1998 |  CryptoSoul SOUL | US$0,0007266 | -0,28% | 13,65% | US$229.615 | US$1.874,12 | 316.001.123 SOUL |
| 1999 |  EveriToken EVT | US$0,01020 | -1,70% | -0,55% | US$230.774 | US$502,52 | 22.614.716 EVT |
| 2000 |  FLIP FLP | US$0,004103 | 30,98% | 5,43% | US$229.581 | US$432,98 | 55.955.000 FLP |
| 2001 |  BidiPass BDP | US$0,0005928 | -18,70% | -7,13% | US$229.200 | US$13.757,90 | 386.631.337 BDP |
| 2002 |  megaBONK MBONK | US$0,07518 | -3,14% | -4,16% | US$225.534 | US$13.312,46 | 3.000.000 MBONK |
Tabel di atas menampilkan halaman 40 dari total 113 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.