Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$309,40 | -5,62% | -3,95% | US$105.196 | - | 340 WVG0 |
| 2156 |  Fantasy Sports DFS | US$0,01878 | -3,97% | -25,59% | US$103.896 | - | 5.532.031 DFS |
| 2157 |  EXMR FDN EXMR | US$0,01822 | 54,68% | 313,85% | US$114.991 | US$40.483,87 | 6.310.751 EXMR |
| 2158 |  Matrexcoin MAC | US$0,004642 | -3,15% | -1,96% | US$102.948 | - | 22.176.440 MAC |
| 2159 |  DABANKING DAB | US$0,02001 | 0,00% | -0,04% | US$102.409 | - | 5.118.932 DAB |
| 2160 |  Cash Tech CATE | US$0,008710 | -0,76% | -0,96% | US$102.390 | US$166.612 | 11.755.793 CATE |
| 2161 |  SHIELD XSH | US$0,0001990 | -3,15% | -2,26% | US$102.057 | US$4,11 | 512.973.375 XSH |
| 2162 |  ICE ROCK MINING ROCK2 | US$0,006640 | -2,10% | -32,16% | US$104.405 | US$58.501,63 | 15.724.272 ROCK2 |
| 2163 |  BBSCoin BBS | US$0,0000009948 | 45,28% | 37,01% | US$101.046 | US$23,90 | 101.578.614.878 BBS |
| 2164 |  Bitcoin Classic BXC | US$0,1677 | -34,69% | -28,46% | US$100.619 | US$95,04 | 600.147 BXC |
| 2165 |  Bintex Futures BNTX | US$1,00 | 0,00% | 41,49% | US$100.784 | US$1.221.454 | 100.754 BNTX |
| 2166 |  YENTEN YTN | US$0,002374 | -15,86% | -22,85% | US$99.610 | US$1.201,32 | 41.952.065 YTN |
| 2167 |  Adzcoin ADZ | US$0,001990 | -3,15% | -1,96% | US$99.132 | - | 49.827.043 ADZ |
| 2168 |  Fire Lotto FLOT | US$0,003951 | -5,78% | -12,57% | US$108.582 | - | 27.481.717 FLOT |
| 2169 |  CustomContractNetwork CCN | US$0,00006110 | -4,81% | -7,61% | US$99.031 | US$10,39 | 1.620.841.876 CCN |
| 2170 |  NFX Coin NFXC | US$0,0009355 | -8,92% | -30,92% | US$98.063 | US$70,60 | 104.824.015 NFXC |
| 2171 |  More Coin MORE | US$0,04808 | -5,75% | -1,96% | US$96.160 | US$544,99 | 2.000.000 MORE |
| 2172 |  PayCoin XPY | US$0,007958 | -3,15% | -1,96% | US$95.460 | - | 11.995.342 XPY |
| 2173 |  Aditus ADI | US$0,0004073 | -9,34% | -7,61% | US$95.363 | US$86.047,73 | 234.110.888 ADI |
| 2174 |  Fox Trading FOXT | US$0,01086 | 5,74% | -19,49% | US$94.069 | US$150.581 | 8.663.499 FOXT |
| 2176 |  Ellaism ELLA | US$0,001990 | -3,15% | -26,47% | US$93.154 | - | 46.822.408 ELLA |
| 2177 |  Taklimakan Network TAN | US$0,001883 | 4,05% | 12,04% | US$86.491 | US$42.290,00 | 45.942.180 TAN |
| 2178 |  Universal Currency UNIT | US$0,005637 | -3,15% | -1,96% | US$89.905 | - | 15.949.110 UNIT |
| 2179 |  Kind Ads Token KIND | US$0,002066 | -4,08% | -17,38% | US$87.281 | - | 42.246.693 KIND |
| 2180 |  Ouroboros OURO | US$0,002750 | -0,33% | -17,69% | US$86.066 | US$403,89 | 31.296.749 OURO |
| 2181 |  PAYCENT PYN | US$0,001014 | -14,03% | 3,22% | US$86.515 | US$30,48 | 85.310.628 PYN |
| 2182 |  SynLev SYN | US$0,006928 | -0,87% | -2,93% | US$84.843 | US$19.825,85 | 12.247.020 SYN |
| 2183 |  PopularCoin POP | US$0,00002037 | -4,79% | -11,87% | US$84.776 | US$0,2300 | 4.161.678.826 POP |
| 2184 |  Veles VLS | US$0,06549 | -1,90% | 1,91% | US$84.418 | - | 1.289.050 VLS |
| 2185 |  Grimm GRIMM | US$0,001396 | -0,25% | -1,10% | US$84.454 | US$58,85 | 60.501.300 GRIMM |
| 2186 |  Bolivarcoin BOLI | US$0,005305 | -6,65% | -37,75% | US$83.809 | US$27,98 | 15.796.892 BOLI |
| 2187 |  ATBCoin ATB | US$0,001990 | -3,15% | -1,96% | US$83.636 | - | 42.038.227 ATB |
| 2188 |  Impleum IMPL | US$0,008290 | 42,43% | -18,30% | US$82.998 | US$90,53 | 10.012.245 IMPL |
| 2189 |  CyberMusic CYMT | US$0,000005328 | -8,18% | -13,88% | US$82.581 | US$2.645,28 | 15.500.000.000 CYMT |
| 2190 |  INRToken INRT | US$0,0003316 | -3,15% | -1,96% | US$82.318 | US$177,06 | 248.253.620 INRT |
| 2191 |  PengolinCoin PGO | US$0,003185 | -4,46% | 1,62% | US$82.812 | US$152.979 | 26.002.419 PGO |
| 2192 |  Arepacoin AREPA | US$0,004775 | -51,55% | -32,76% | US$81.976 | US$1,48 | 17.168.470 AREPA |
| 2193 |  Energycoin ENRG | US$0,0006632 | -15,78% | -6,63% | US$81.123 | US$20,96 | 122.325.446 ENRG |
| 2194 |  Aeryus AER | US$0,006568 | -0,47% | -0,10% | US$80.740 | - | 12.292.955 AER |
| 2195 |  YFFII Finance YFFII | US$2,19 | -9,94% | 143,01% | US$80.353 | US$167.131 | 36.666 YFFII |
| 2196 |  Unicly Genesis Collection UUNICLY | US$0,07975 | -5,62% | -7,59% | US$79.749 | - | 1.000.000 UUNICLY |
| 2197 |  Connectome CNTM | US$0,06564 | -1,30% | 2,22% | US$79.465 | US$241.673 | 1.210.675 CNTM |
| 2198 |  FUTURAX FTXT | US$0,00002340 | 375,42% | 382,40% | US$79.694 | US$6,47 | 3.406.412.461 FTXT |
| 2199 |  Boolberry BBR | US$0,005969 | -3,15% | 10,29% | US$78.829 | - | 13.207.454 BBR |
| 2200 |  Ethereum Gold Project ETGP | US$0,00001326 | -3,16% | -1,96% | US$78.591 | US$94,02 | 5.925.401.909 ETGP |
| 2201 |  MFCoin MFC | US$0,003764 | -14,45% | -73,03% | US$78.679 | US$56,38 | 20.901.004 MFC |
| 2202 |  SiaCashCoin SCC | US$0,000004684 | -4,81% | -7,61% | US$78.389 | US$2.461,78 | 16.734.693.829 SCC |
| 2203 |  POPCHAIN PCH | US$0,00008671 | -0,20% | -1,48% | US$77.414 | - | 892.799.357 PCH |
| 2204 |  Coin2.1 C2 | US$0,0009948 | -3,15% | -1,96% | US$77.836 | - | 78.245.975 C2 |
| 2205 |  Pyrk PYRK | US$0,004822 | -14,77% | -36,80% | US$76.106 | US$6.172,49 | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 44 dari total 113 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.