Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Fluity FLTY | US$0,06664 | -2,00% | 0,33% | US$1.646.679 | US$511,24 | 24.708.277 FLTY |
| 1403 |  Young Boys Fan Token YBO | US$1,65 | 1,27% | -1,46% | US$1.656.183 | - | 1.001.392 YBO |
| 1404 |  GHOSTPRISM GHOST | US$0,3575 | -4,97% | -3,81% | US$1.648.339 | US$17,27 | 4.610.159 GHOST |
| 1405 |  Isiklar Coin ISIKC | US$0,4215 | -0,05% | 0,90% | US$1.645.884 | US$318.507 | 3.904.805 ISIKC |
| 1406 |  Ulord UT | US$0,02263 | -0,42% | -3,08% | US$1.811.161 | - | 80.044.747 UT |
| 1407 |  Yield Optimization Platform & Protocol YOP | US$0,1628 | -4,65% | -19,24% | US$1.634.395 | US$593.605 | 10.039.116 YOP |
| 1408 |  Fyooz FYZ | US$0,2521 | -6,09% | -13,73% | US$1.631.406 | US$26.841,78 | 6.471.843 FYZ |
| 1409 |  Tokes TKS | US$0,008112 | -45,90% | 35,11% | US$1.622.482 | US$1.625,40 | 199.999.574 TKS |
| 1410 |  Perth Mint Gold Token PMGT | US$1.814,84 | -0,44% | 0,72% | US$1.621.939 | US$7.344,82 | 894 PMGT |
| 1411 |  Moneytoken IMT | US$0,0001426 | -4,81% | 54,71% | US$1.620.865 | US$22.018,94 | 11.369.423.186 IMT |
| 1412 |  Humaniq HMQ | US$0,007787 | -7,02% | 14,28% | US$1.446.986 | US$93.844,74 | 185.811.695 HMQ |
| 1413 |  DMScript DMST | US$0,02642 | 16,84% | -38,38% | US$1.585.413 | US$293.417 | 60.000.000 DMST |
| 1414 |  Pizza PIZZA | US$0,05040 | 2,43% | 1,58% | US$1.561.076 | US$2.528,82 | 30.976.128 PIZZA |
| 1415 |  DexKit KIT | US$1,95 | -13,83% | -12,57% | US$1.559.711 | US$39.383,95 | 798.898 KIT |
| 1416 |  pEOS PEOS | US$0,001888 | 0,85% | 0,64% | US$1.564.192 | US$62,48 | 828.353.669 PEOS |
| 1417 |  Lendefi LDFI | US$0,3423 | 2,78% | -4,83% | US$1.567.151 | US$45.651,33 | 4.578.646 LDFI |
| 1418 |  Curecoin CURE | US$0,06201 | -3,15% | 2,18% | US$1.559.419 | US$1.216,72 | 25.149.194 CURE |
| 1419 |  HodlTree HTRE | US$0,3366 | 0,01% | -0,02% | US$1.545.634 | - | 4.592.193 HTRE |
| 1420 |  Plair PLA | US$0,00006043 | -8,22% | -19,58% | US$1.547.624 | US$359,62 | 25.610.108.545 PLA |
| 1421 |  JustBet WINR | US$0,001307 | 20,58% | -3,23% | US$1.525.791 | US$66.207,47 | 1.167.050.613 WINR |
| 1422 |  Hush HUSH | US$0,1476 | -31,70% | -22,23% | US$1.538.579 | US$49,98 | 10.427.077 HUSH |
| 1423 |  Eden EDN | US$0,002500 | -4,68% | -12,92% | US$1.500.299 | US$371.380 | 600.000.000 EDN |
| 1424 |  nYFI N0031 | US$0,5671 | 0,00% | -0,04% | US$1.514.992 | US$16,64 | 2.671.616 N0031 |
| 1425 |  CryptEx CRX | US$17,87 | -3,63% | -1,79% | US$1.519.075 | US$4.444,54 | 85.000 CRX |
| 1426 |  Enigma ENG | US$0,1089 | -2,97% | 20,16% | US$1.523.243 | US$2.771.440 | 13.993.018 ENG |
| 1427 |  Collateral Pay COLL | US$0,3887 | -7,52% | 17,47% | US$1.529.515 | US$304.939 | 3.935.441 COLL |
| 1428 |  SuperLauncher LAUNCH | US$0,3698 | -11,62% | -23,22% | US$1.506.511 | US$33.197,64 | 4.074.168 LAUNCH |
| 1429 |  WinStars.live WNL | US$0,07958 | -3,15% | -1,96% | US$1.507.010 | - | 18.936.856 WNL |
| 1430 |  KeyFi KEYFI | US$0,6831 | 40,42% | 12,86% | US$1.499.582 | US$48.694,26 | 2.195.120 KEYFI |
| 1431 |  Nsure.Network NSURE | US$0,2644 | -3,90% | -3,81% | US$1.498.887 | US$454.940 | 5.668.964 NSURE |
| 1432 |  Governor DAO GDAO | US$0,5248 | -17,22% | -35,94% | US$1.497.383 | US$52.387,13 | 2.853.516 GDAO |
| 1433 |  Unido EP UDO | US$0,04366 | -3,25% | -26,07% | US$1.493.984 | US$48.727,39 | 34.219.445 UDO |
| 1434 |  DiFy.Finance YFIII | US$190,83 | -5,22% | -7,07% | US$1.488.767 | US$730.030 | 7.801 YFIII |
| 1435 |  eosDAC EOSDAC | US$0,002248 | -1,85% | -8,34% | US$1.485.484 | US$68.514,59 | 660.755.177 EOSDAC |
| 1436 |  adbank ADB | US$0,001714 | -9,61% | -7,55% | US$1.492.316 | US$283.542 | 870.499.861 ADB |
| 1437 |  Experty EXY | US$0,05474 | -8,89% | -5,61% | US$1.482.806 | US$1.156,21 | 27.088.352 EXY |
| 1438 |  BitTube TUBE | US$0,004721 | 5,93% | -23,15% | US$1.488.208 | US$6.695,97 | 315.200.051 TUBE |
| 1439 |  Venus BCH vBCH | US$9,63 | -3,48% | -5,01% | US$1.486.624 | - | 154.392 vBCH |
| 1440 |  Graviocoin GIO | US$0,02054 | -6,24% | -10,70% | US$1.481.823 | US$667,73 | 72.128.521 GIO |
| 1441 |  Berry Data BRY | US$0,7399 | -21,15% | -24,24% | US$1.479.828 | US$133.594 | 2.000.000 BRY |
| 1442 |  Vipstar Coin VIPS | US$0,00003033 | -16,87% | -36,69% | US$1.482.364 | US$7,63 | 48.870.352.722 VIPS |
| 1443 |  Dimecoin DIME | US$0,000003085 | -3,64% | 7,40% | US$1.475.790 | US$366,34 | 478.333.438.962 DIME |
| 1444 |  ZUSD ZUSD | US$0,9986 | 0,11% | 0,07% | US$1.470.239 | US$175.052 | 1.472.237 ZUSD |
| 1445 |  e-Gulden EFL | US$0,08588 | -3,15% | -1,96% | US$1.473.706 | US$78,64 | 17.159.873 EFL |
| 1446 |  HiCoin XHI | US$0,0003316 | -3,15% | -1,96% | US$1.470.455 | - | 4.434.602.828 XHI |
| 1447 |  1X2 COIN 1X2 | US$0,2885 | -3,15% | -1,97% | US$1.472.173 | - | 5.103.634 1X2 |
| 1448 |  Yield Protocol YIELD | US$0,04338 | 4,37% | -0,86% | US$1.475.412 | US$248.389 | 34.009.745 YIELD |
| 1449 |  ODUWA OWC | US$0,3507 | 9,44% | -9,52% | US$1.469.176 | US$6.756,81 | 4.188.884 OWC |
| 1450 |  Cornichon CORN | US$0,08547 | -5,62% | -7,85% | US$1.456.161 | - | 17.038.049 CORN |
| 1451 |  Bata BTA | US$0,2870 | -3,15% | 69,03% | US$1.450.081 | - | 5.052.601 BTA |
Tabel di atas menampilkan halaman 29 dari total 113 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.