Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Honest HNST | US$0,02309 | 4,14% | 11,98% | US$2.171.774 | US$530.746 | 94.061.602 HNST |
| 1303 |  Ideaology IDEA | US$0,1568 | -0,63% | -1,40% | US$2.174.464 | US$313.155 | 13.871.361 IDEA |
| 1304 |  Ixcoin IXC | US$0,1028 | 241,19% | -26,41% | US$2.179.373 | US$817,83 | 21.201.799 IXC |
| 1305 |  Birake BIR | US$0,02387 | -41,40% | -39,15% | US$2.171.317 | US$269,13 | 90.948.102 BIR |
| 1306 |  Falcon Project FNT | US$0,0005498 | -1,19% | -7,70% | US$2.172.546 | US$23.825,09 | 3.951.280.734 FNT |
| 1307 |  Squirrel Finance NUTS | US$1,82 | -4,03% | -1,98% | US$2.166.785 | US$5.093,28 | 1.191.949 NUTS |
| 1308 |  Pascal PASC | US$0,06183 | -7,45% | 21,42% | US$2.150.637 | US$30.756,78 | 34.780.425 PASC |
| 1309 |  FNB Protocol FNB | US$0,0008863 | -0,97% | -35,77% | US$2.137.942 | US$236.980 | 2.412.248.413 FNB |
| 1310 |  ZooKeeper ZOO | US$0,08014 | -5,20% | -21,18% | US$2.136.704 | US$31.715,72 | 26.663.439 ZOO |
| 1311 |  Precium PCM | US$0,002831 | -14,67% | -47,07% | US$2.122.305 | US$327.019 | 749.550.000 PCM |
| 1312 |  TopBidder BID | US$0,3924 | -5,83% | -17,95% | US$2.125.016 | US$759,44 | 5.415.303 BID |
| 1313 |  AMATEN AMA | US$0,2801 | 0,00% | 24,94% | US$2.120.529 | - | 7.571.323 AMA |
| 1314 |  Signata SATA | US$0,1076 | -5,61% | -12,89% | US$2.122.487 | US$3.771,15 | 19.726.849 SATA |
| 1315 |  Thisoption TONS | US$0,3813 | 30,46% | -9,51% | US$2.102.770 | US$750.884 | 5.514.569 TONS |
| 1316 |  Datum DAT | US$0,001431 | -7,87% | -8,90% | US$2.085.709 | US$19.298,14 | 1.457.966.673 DAT |
| 1317 |  Bismuth BIS | US$0,09749 | 2,06% | 1,10% | US$2.097.495 | US$2.538,76 | 21.515.166 BIS |
| 1318 |  Crown CRW | US$0,07561 | -7,24% | 27,75% | US$2.083.753 | US$3.727,66 | 27.557.890 CRW |
| 1319 |  Mochi Market MOMA | US$0,1250 | 96,74% | 107,27% | US$2.056.588 | US$2.244.785 | 16.448.309 MOMA |
| 1320 |  MyWish WISH | US$0,2166 | 13,49% | -7,94% | US$2.067.639 | US$445,49 | 9.546.651 WISH |
| 1321 |  Internxt INXT | US$3,29 | -2,81% | 5,13% | US$2.070.233 | US$108.189 | 629.610 INXT |
| 1322 |  SmartCredit Token SMARTCREDIT | US$1,50 | -7,04% | -17,51% | US$2.028.623 | US$53.964,49 | 1.350.243 SMARTCREDIT |
| 1323 |  CEEK VR CEEK | US$0,002858 | -3,98% | 2,31% | US$2.019.074 | US$533.913 | 706.544.460 CEEK |
| 1324 |  Digital Reserve Currency DRC | US$0,002024 | -11,37% | -42,76% | US$2.024.022 | US$254.202 | 1.000.000.000 DRC |
| 1325 |  Skrumble Network SKM | US$0,001954 | -1,02% | -5,91% | US$1.996.766 | US$439.071 | 1.021.680.996 SKM |
| 1326 |  Omni OMNI | US$3,55 | -10,94% | -14,82% | US$1.998.368 | US$110,58 | 562.921 OMNI |
| 1327 |  Pinkcoin PINK | US$0,004642 | -3,15% | -8,50% | US$1.991.657 | US$1.201,91 | 429.029.880 PINK |
| 1328 |  Team Heretics Fan Token TH | US$4,65 | -2,44% | 4,24% | US$1.982.800 | - | 426.026 TH |
| 1329 |  Public Mint MINT | US$0,1118 | -12,30% | -10,48% | US$1.948.718 | US$465.549 | 17.437.500 MINT |
| 1330 |  SnowSwap SNOW | US$6,17 | -4,24% | -2,87% | US$1.975.847 | US$49.716,95 | 320.448 SNOW |
| 1331 |  XMON XMON | US$1.316,91 | -30,23% | 78,54% | US$1.968.667 | US$503.160 | 1.495 XMON |
| 1332 |  Signature Chain SIGN | US$0,002575 | -6,58% | -11,03% | US$1.971.653 | US$353,69 | 765.779.225 SIGN |
| 1333 |  WOWswap WOW | US$5,70 | -1,33% | 4,52% | US$1.960.343 | US$82.866,16 | 343.682 WOW |
| 1334 |  Darwinia Commitment Token KTON | US$48,90 | 1,66% | -5,61% | US$1.953.912 | US$571.848 | 39.960 KTON |
| 1335 |  SINOVATE SIN | US$0,002953 | -3,24% | -2,96% | US$1.959.860 | US$213.088 | 663.717.042 SIN |
| 1336 |  Denarius D | US$0,2560 | -3,05% | -6,68% | US$1.953.809 | US$140,79 | 7.633.109 D |
| 1337 |  VINchain VIN | US$0,003310 | -20,66% | 4,93% | US$1.953.110 | US$200.284 | 590.108.901 VIN |
| 1338 |  SparkPoint Fuel SFUEL | US$0,06803 | 0,00% | 6,09% | US$1.930.290 | US$218.058 | 28.373.956 SFUEL |
| 1339 |  BitCapitalVendor BCV | US$0,001897 | 1,64% | -8,26% | US$1.937.631 | US$99.886,30 | 1.021.199.995 BCV |
| 1340 |  Doki Doki Finance DOKI | US$38,22 | 1,61% | -4,91% | US$1.911.029 | US$146.304 | 50.000 DOKI |
| 1341 |  OKCash OK | US$0,02336 | -18,81% | -19,69% | US$1.918.445 | US$315.616 | 82.133.199 OK |
| 1342 |  Inex Project INEX | US$0,0001760 | 722,50% | -2,31% | US$1.916.384 | - | 10.890.000.000 INEX |
| 1343 |  PayPie PPP | US$0,02321 | -3,15% | -1,96% | US$1.914.913 | - | 82.500.000 PPP |
| 1344 |  Sumokoin SUMO | US$0,06892 | -0,79% | -0,61% | US$1.900.167 | US$22.953,95 | 27.570.024 SUMO |
| 1345 |  ChatCoin CHAT | US$0,002755 | 1,98% | 0,93% | US$1.900.996 | US$39.555,03 | 690.000.640 CHAT |
| 1346 |  DMM: Governance DMG | US$0,03768 | -4,08% | 0,71% | US$1.890.542 | US$483.413 | 50.171.667 DMG |
| 1347 |  Mcashchain MCASH | US$0,002891 | 0,00% | -0,04% | US$1.893.891 | US$739,70 | 655.129.798 MCASH |
| 1348 |  BeatzCoin BTZC | US$0,0007958 | 29,05% | -18,99% | US$1.898.626 | US$23,53 | 2.385.782.975 BTZC |
| 1349 |  DragonVein DVC | US$0,003040 | 21,58% | 30,93% | US$1.839.375 | US$51.814,19 | 605.026.614 DVC |
| 1350 |  Cappasity CAPP | US$0,002854 | -16,63% | -13,77% | US$1.892.870 | US$224.224 | 663.271.025 CAPP |
| 1351 |  Content Neutrality Network CNN | US$0,00004809 | -5,71% | -13,42% | US$1.877.050 | US$22.566,53 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 27 dari total 113 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.