Data Historis Harga Kripto 12/07/2021
Daftar harga kripto yang direkam pada tanggal 12/07/2021, mencakup 5.611 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,92 | -6,59% | -10,40% | US$7.252.071 | US$178,75 | 3.772.661 USDX |
| 903 |  Loser Coin LOWB | US$0,0001195 | 4,50% | -11,48% | US$7.206.783 | US$1.319.523 | 60.296.840.158 LOWB |
| 904 |  UnlimitedIP UIP | US$0,005379 | 4,12% | 11,95% | US$7.176.484 | US$200.529 | 1.334.112.918 UIP |
| 905 |  Curate XCUR | US$0,9395 | -3,58% | -12,63% | US$7.123.525 | US$234.402 | 7.582.374 XCUR |
| 906 |  Abyss ABYSS | US$0,03108 | -1,62% | -8,09% | US$7.105.994 | US$260.402 | 228.664.903 ABYSS |
| 907 |  Lamden TAU | US$0,04984 | 19,51% | -4,89% | US$7.087.480 | US$45.713,96 | 142.215.728 TAU |
| 908 |  Bondly BONDLY | US$0,06738 | -2,28% | -19,28% | US$7.005.803 | US$526.366 | 103.978.855 BONDLY |
| 909 |  EXMO Coin EXM | US$0,06516 | -4,12% | -32,54% | US$6.996.777 | US$332.178 | 107.375.446 EXM |
| 910 |  AS Roma Fan Token ASR | US$5,68 | 11,39% | 13,40% | US$7.002.065 | US$19.127.711 | 1.233.236 ASR |
| 911 |  Viberate VIB | US$0,03564 | -1,81% | 8,46% | US$7.014.165 | US$954.817 | 196.825.000 VIB |
| 912 |  Crowns CWS | US$4,11 | -2,78% | 7,68% | US$6.961.326 | US$529.348 | 1.695.218 CWS |
| 913 |  PieDAO DOUGH v2 DOUGH | US$0,4609 | -5,74% | -2,53% | US$6.949.302 | US$146.608 | 15.077.132 DOUGH |
| 914 |  PressOne PRS | US$0,02444 | -2,18% | 3,94% | US$6.959.503 | US$266,20 | 284.742.628 PRS |
| 915 |  Observer OBSR | US$0,003015 | -3,56% | -7,22% | US$6.925.128 | US$248.197 | 2.296.917.316 OBSR |
| 916 |  ProximaX XPX | US$0,001103 | -15,75% | 22,66% | US$6.725.165 | US$90.588,06 | 6.097.456.550 XPX |
| 917 |  PowerTrade Fuel PTF | US$0,2907 | -9,21% | -11,10% | US$6.777.278 | US$81.436,40 | 23.311.586 PTF |
| 918 |  Polkamon PMON | US$3,88 | 1,79% | 1,90% | US$6.655.659 | US$546.502 | 1.713.901 PMON |
| 919 |  OctoFi OCTO | US$8,51 | -8,70% | -23,09% | US$6.787.303 | US$126.850 | 797.623 OCTO |
| 920 |  Mysterium MYST | US$0,3394 | 2,76% | -5,02% | US$6.800.372 | US$27.283,24 | 20.033.628 MYST |
| 921 |  Epic Cash EPIC | US$0,5736 | 27,91% | 6,67% | US$6.797.230 | US$3.658,42 | 11.849.192 EPIC |
| 922 |  DeepOnion ONION | US$0,3012 | -13,38% | 1,90% | US$6.786.023 | US$5.422,75 | 22.532.428 ONION |
| 923 |  Wilder World WILD | US$0,3346 | -9,65% | 113,74% | US$6.766.791 | US$1.770.279 | 20.225.676 WILD |
| 924 |  Monero Classic XMC | US$0,3464 | 2,55% | -0,24% | US$6.641.852 | US$27.411,17 | 19.176.436 XMC |
| 925 |  ReapChain REAP | US$0,09499 | -2,29% | -7,76% | US$6.696.894 | US$401.758 | 70.500.000 REAP |
| 926 |  EasyFi EASY | US$2,68 | -6,94% | -0,34% | US$6.769.640 | US$2.095.777 | 2.524.834 EASY |
| 927 |  Opium OPIUM | US$1,62 | -3,08% | -5,49% | US$6.734.505 | US$65.088.692 | 4.161.204 OPIUM |
| 928 |  MoonSwap MOON | US$0,2771 | -7,36% | -6,90% | US$6.665.954 | US$436,63 | 24.059.877 MOON |
| 929 |  Graphlinq Protocol GLQ | US$0,01932 | -5,30% | -11,14% | US$6.568.377 | US$572.075 | 339.999.895 GLQ |
| 930 |  Caspian CSP | US$0,01485 | -4,81% | -7,89% | US$6.666.921 | US$418.159 | 449.036.296 CSP |
| 931 |  PolySwarm NCT | US$0,004243 | -4,97% | -11,64% | US$6.561.689 | US$15.992,18 | 1.546.457.130 NCT |
| 932 |  Vexanium VEX | US$0,008907 | -1,67% | -4,64% | US$6.534.866 | US$232.558 | 733.642.279 VEX |
| 933 |  Apron Network APN | US$0,06944 | -5,46% | -6,72% | US$6.492.444 | US$932.564 | 93.500.000 APN |
| 934 |  DigitalNote XDN | US$0,001326 | 29,14% | -34,64% | US$6.502.911 | US$8.623,04 | 4.902.873.405 XDN |
| 935 |  Decentr DEC | US$0,08767 | -1,62% | -20,82% | US$6.466.986 | US$252.618 | 73.768.580 DEC |
| 936 |  Earneo RNO | US$0,02541 | -12,10% | 24,46% | US$6.467.575 | US$20.042,28 | 254.552.776 RNO |
| 937 |  Egretia EGT | US$0,001539 | -1,75% | -12,26% | US$6.491.515 | US$901.232 | 4.218.701.582 EGT |
| 938 |  TrustVerse TRV | US$0,01266 | -1,56% | -9,39% | US$6.439.672 | US$88.547,29 | 508.784.134 TRV |
| 939 |  Jobchain JOB | US$0,0009230 | -6,09% | 0,03% | US$6.440.144 | US$213.483 | 6.977.258.293 JOB |
| 940 |  Qitmeer PMEER | US$0,03201 | 1,18% | -21,73% | US$6.420.436 | US$498.838 | 200.551.810 PMEER |
| 941 |  BitCore BTX | US$0,3537 | -0,28% | -7,63% | US$6.407.675 | US$380.774 | 18.116.536 BTX |
| 942 |  StakeCubeCoin SCC | US$0,8003 | -5,07% | -3,62% | US$6.437.360 | US$9.315,46 | 8.043.480 SCC |
| 943 |  StackOs STACK | US$0,03942 | -1,42% | -12,89% | US$6.402.091 | US$77.268,27 | 162.420.860 STACK |
| 944 |  Trias Token (new) TRIAS | US$3,97 | -4,31% | -4,87% | US$6.352.237 | US$1.362.456 | 1.600.000 TRIAS |
| 945 |  Vanilla Network VNLA | US$9,64 | -5,30% | 12,79% | US$6.343.230 | US$6.521,40 | 658.126 VNLA |
| 946 |  Agrello DLT | US$0,06164 | -4,84% | -4,17% | US$6.332.462 | US$81.253,59 | 102.735.765 DLT |
| 947 |  Innovation Blockchain Payment IBP | US$0,03548 | -8,28% | -10,34% | US$6.347.344 | US$67.145,17 | 178.909.396 IBP |
| 948 |  Trittium TRTT | US$0,04920 | -0,29% | 8,96% | US$6.342.348 | US$26.088,71 | 128.915.825 TRTT |
| 949 |  Ethereum Push Notification Service PUSH | US$1,09 | 1,97% | -14,81% | US$6.254.533 | US$1.799.512 | 5.734.921 PUSH |
| 950 |  S4FE S4F | US$0,007050 | -7,98% | -33,88% | US$6.311.754 | US$11.109,80 | 895.310.762 S4F |
| 951 |  Cyclone Protocol CYC | US$471,80 | -1,46% | -1,48% | US$6.280.645 | US$553.132 | 13.312 CYC |
Tabel di atas menampilkan halaman 19 dari total 113 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.