Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5366 |  DefHold DEFO | US$39,71 | -4,96% | -16,28% | - | - | - |
| 5367 |  X Infinity XIF | US$0,1546 | -1,40% | -4,41% | - | - | - |
| 5368 |  Brother Music Platform BMP | US$0,03575 | 16,88% | 33,33% | - | - | - |
| 5369 |  Light Coin Exchange Token LCT | US$0,02000 | -0,03% | 0,00% | - | - | - |
| 5370 |  TOM Finance TOM | US$143,32 | -1,82% | -6,29% | - | - | - |
| 5371 |  HoldToWin 7ADD | US$1,08 | -4,96% | -16,24% | - | - | - |
| 5372 |  Prophet PROPHET | US$0,07219 | -4,96% | -16,24% | - | - | - |
| 5373 |  Tradebitpay TBP | US$0,0009809 | -1,40% | -4,41% | - | - | - |
| 5374 |  XPToken.io XPT | US$1,40 | -0,27% | -0,08% | - | - | - |
| 5375 |  LeLeFoodChain LELE | US$0,007697 | 50,85% | 9,96% | - | - | - |
| 5376 |  Bundles Finance BUND | US$6,02 | -4,96% | -14,75% | - | - | - |
| 5377 |  OASISBloc OSB | US$0,2539 | -0,20% | -1,15% | - | - | - |
| 5379 |  Degov DEGOV | US$30,43 | -4,96% | -16,24% | - | - | - |
| 5380 |  Groovy Finance GVY | US$1,23 | -4,96% | -24,01% | - | - | - |
| 5381 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$431,08 | -0,76% | -0,82% | - | - | - |
| 5382 |  Pfizer tokenized stock Bittrex PFE | US$39,45 | -1,55% | -0,60% | - | - | - |
| 5383 |  BioNTech tokenized stock Bittrex BNTX | US$209,07 | -0,48% | -2,11% | - | - | - |
| 5384 |  Billibilli tokenized stock Bittrex BILI | US$102,43 | -0,48% | -6,89% | - | - | - |
| 5385 |  FOMPOUND FOMP | US$14,38 | -0,79% | -1,88% | - | - | - |
| 5386 |  Venus XRP vXRP | US$0,01245 | -1,72% | -6,89% | - | - | - |
| 5387 |  Honey HNY | US$350,35 | -2,68% | -10,41% | - | - | - |
| 5388 |  Trinity Protocol TRI | US$0,01042 | -4,96% | -19,31% | - | - | - |
| 5389 |  Predictz PRDZ | US$5,75 | -4,96% | -16,24% | - | - | - |
| 5390 |  Natural Farm Union Protocol NFUP | US$0,01791 | -1,78% | 1,92% | - | - | - |
| 5391 |  Davincij15 Token DJ15 | US$102,78 | -4,87% | -17,17% | - | - | - |
| 5392 |  MediconnectUk MEDI | US$0,002693 | -0,03% | 22,41% | - | - | - |
| 5393 |  PIRANHAS $PIR | US$1,63 | -4,96% | -16,24% | - | - | - |
| 5394 |  Refract RFR | US$462,09 | -4,96% | -16,24% | - | - | - |
| 5395 |  Golden Ratio Per Liquidity GRPL | US$12,49 | -0,25% | 10,49% | - | - | - |
| 5396 |  Capital.Finance CAP | US$6,21 | -3,31% | -11,90% | - | - | - |
| 5397 |  Rootkit Finance ROOT | US$2.914,96 | -4,96% | -17,50% | - | - | - |
| 5398 |  Orient OFT | US$0,1553 | -33,11% | -44,35% | - | - | - |
| 5399 |  Tacoswap TACO | US$0,003836 | 36,06% | -10,85% | - | - | - |
| 5400 |  CryptoBank CBANK | US$0,1182 | -7,24% | -15,10% | - | - | - |
| 5401 |  Diffract Finance DFR | US$0,09177 | -4,96% | -16,24% | - | - | - |
| 5402 |  DRC mobility DRC | US$0,03295 | -1,38% | -7,16% | - | - | - |
| 5403 |  Bitpower BPP | US$0,006625 | -4,96% | -16,56% | - | - | - |
| 5404 |  Supreme Finance HYPE | US$0,3453 | 3,63% | -15,20% | - | - | - |
| 5405 |  Zipmex ZMT | US$1,75 | -0,44% | -11,78% | - | - | - |
| 5406 |  Definex DSWAP | US$1,20 | -0,03% | 0,00% | - | - | - |
| 5407 |  Delphi Chain Link DCL | US$0,006532 | -1,36% | 23,24% | - | - | - |
| 5408 |  Venus Filecoin vFIL | US$1,03 | -2,97% | -10,47% | - | - | - |
| 5409 |  Tronx Coin TRONX | US$0,003270 | -1,40% | -4,41% | - | - | - |
| 5410 |  Fission Cash FCX | US$2,51 | -4,96% | -16,24% | - | - | - |
| 5411 |  YFTether YFTE | US$18,41 | -4,96% | -17,77% | - | - | - |
| 5412 |  Yearn Shark Finance YSKF | US$2,33 | -4,69% | -16,53% | - | - | - |
| 5413 |  ISALCOIN ISAL | US$0,2300 | -0,03% | -5,36% | - | - | - |
| 5414 | ![ARTH [old]](https://cdn.matauangkripto.com/images/coins/32x32/8280.png){kind=small} ARTH [old] ARTH | US$0,1900 | -0,03% | 0,00% | - | - | - |
| 5415 |  StakeHound Staked Ether STETH | US$1.839,51 | -4,96% | -16,27% | - | - | - |
| 5416 |  Bitbot Protocol BBP | US$24,69 | -4,96% | -16,26% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 113 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.