Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$32.702,03 | -1,37% | -4,48% | US$613.343.664.760 | US$19.120.856.669 | 18.755.525 BTC |
| 2 |  Ethereum ETH | US$1.940,08 | -4,74% | -16,54% | US$226.371.110.382 | US$16.621.628.658 | 116.681.089 ETH |
| 3 |  Tether USDT | US$0,9999 | -0,04% | -0,02% | US$62.179.203.343 | US$40.689.021.551 | 62.185.422.762 USDT |
| 4 |  Binance Coin BNB | US$308,81 | -2,38% | -3,78% | US$47.381.788.203 | US$1.231.759.805 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,27 | -3,80% | -10,79% | US$40.534.617.721 | US$1.243.604.284 | 32.041.069.499 ADA |
| 6 |  XRP XRP | US$0,6195 | -1,69% | -6,89% | US$28.632.301.527 | US$1.860.938.764 | 46.216.687.135 XRP |
| 7 |  USD Coin USDC | US$1,00 | -0,02% | 0,01% | US$26.470.020.786 | US$2.052.753.217 | 26.466.324.405 USDC |
| 8 |  Dogecoin DOGE | US$0,2000 | -3,87% | -14,68% | US$26.085.611.532 | US$1.035.890.377 | 130.425.890.754 DOGE |
| 9 |  Polkadot DOT | US$14,19 | -4,60% | -12,10% | US$13.836.156.758 | US$607.013.676 | 975.087.947 DOT |
| 10 |  Uniswap UNI | US$18,44 | -5,87% | -17,69% | US$10.828.891.757 | US$348.010.795 | 587.296.081 UNI |
| 11 |  Binance USD BUSD | US$1,00 | -0,03% | 0,00% | US$10.298.660.682 | US$3.300.679.362 | 10.298.067.386 BUSD |
| 12 |  Litecoin LTC | US$131,32 | -1,66% | -5,51% | US$8.766.047.578 | US$1.326.935.445 | 66.752.415 LTC |
| 13 |  Bitcoin Cash BCH | US$465,41 | -3,21% | -9,04% | US$8.744.541.072 | US$1.075.661.865 | 18.788.700 BCH |
| 14 |  Solana SOL | US$29,12 | -5,60% | -15,02% | US$7.939.526.439 | US$197.825.362 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$16,87 | -3,90% | -16,01% | US$7.395.972.652 | US$538.263.708 | 438.509.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$32.691,94 | -1,56% | -4,38% | US$6.429.685.657 | US$132.872.917 | 196.675 WBTC |
| 17 |  Polygon MATIC | US$0,9457 | -5,15% | -16,44% | US$5.986.580.776 | US$365.205.018 | 6.330.554.997 MATIC |
| 18 |  Dai DAI | US$1,00 | 0,01% | -0,01% | US$5.478.438.364 | US$364.546.707 | 5.475.339.373 DAI |
| 19 |  Internet Computer ICP | US$38,90 | 4,19% | -15,78% | US$5.326.037.661 | US$168.154.654 | 136.899.214 ICP |
| 20 |  Stellar XLM | US$0,2327 | -2,72% | -10,55% | US$5.416.052.458 | US$310.476.443 | 23.270.840.655 XLM |
| 21 |  Ethereum Classic ETC | US$45,57 | -4,70% | -16,72% | US$5.300.051.613 | US$1.820.339.496 | 116.313.299 ETC |
| 22 |  THETA THETA | US$5,28 | -5,26% | -13,83% | US$5.282.233.273 | US$180.061.602 | 1.000.000.000 THETA |
| 23 |  VeChain VET | US$0,07289 | -3,04% | -13,77% | US$4.687.870.765 | US$395.005.938 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$50,94 | -3,02% | -10,69% | US$4.447.191.429 | US$248.919.726 | 87.299.359 FIL |
| 25 |  TRON TRX | US$0,05934 | -1,47% | -8,62% | US$4.252.192.395 | US$572.600.864 | 71.659.657.369 TRX |
| 26 |  EOS EOS | US$3,89 | -7,36% | 0,15% | US$3.713.617.313 | US$1.215.472.507 | 955.155.310 EOS |
| 27 |  Monero XMR | US$203,55 | -1,58% | -8,37% | US$3.654.096.305 | US$148.404.994 | 17.951.968 XMR |
| 28 |  Aave AAVE | US$270,67 | -9,05% | -14,59% | US$3.475.046.769 | US$302.379.707 | 12.838.711 AAVE |
| 29 |  Crypto.com Coin CRO | US$0,1277 | 2,79% | 3,94% | US$3.225.976.482 | US$46.638.860 | 25.263.013.692 CRO |
| 30 |  Terra LUNA | US$7,10 | -9,99% | 8,78% | US$2.979.501.836 | US$189.543.846 | 419.446.159 LUNA |
| 31 |  PancakeSwap CAKE | US$14,47 | -2,61% | -6,43% | US$2.824.790.540 | US$302.863.867 | 195.198.840 CAKE |
| 32 |  SHIBA INU SHIB | US$0,000007109 | -6,02% | -18,66% | US$2.806.584.511 | US$314.206.348 | 394.796.000.000.000 SHIB |
| 33 |  FTX Token FTT | US$29,71 | -2,78% | 3,10% | US$2.802.965.508 | US$61.811.938 | 94.346.958 FTT |
| 34 |  UNUS SED LEO LEO | US$2,92 | 0,03% | 7,71% | US$2.785.937.075 | US$266.082 | 953.954.130 LEO |
| 35 |  Algorand ALGO | US$0,8739 | 0,43% | -4,39% | US$2.727.716.869 | US$61.289.195 | 3.121.401.063 ALGO |
| 36 |  Cosmos ATOM | US$12,11 | -7,15% | -7,95% | US$2.641.502.627 | US$271.558.471 | 218.063.206 ATOM |
| 37 |  Bitcoin SV BSV | US$137,10 | -0,93% | -2,63% | US$2.575.507.765 | US$362.560.699 | 18.786.170 BSV |
| 38 |  Maker MKR | US$2.523,90 | -3,24% | -8,13% | US$2.502.014.744 | US$85.942.349 | 991.328 MKR |
| 39 |  Tezos XTZ | US$2,81 | -0,38% | -2,05% | US$2.393.665.498 | US$98.876.590 | 852.341.678 XTZ |
| 40 |  Bitcoin BEP2 BTCB | US$32.581,16 | -1,79% | -4,65% | US$2.381.645.273 | US$29.311.818 | 73.099 BTCB |
| 41 |  Neo NEO | US$33,44 | -1,26% | -9,42% | US$2.358.710.127 | US$267.579.067 | 70.538.831 NEO |
| 42 |  Klaytn KLAY | US$0,9365 | -2,00% | -9,21% | US$2.327.508.451 | US$125.967.690 | 2.485.248.477 KLAY |
| 43 |  IOTA MIOTA | US$0,7583 | -4,74% | -10,97% | US$2.107.700.402 | US$36.348.428 | 2.779.530.283 MIOTA |
| 44 |  Amp AMP | US$0,04898 | -5,27% | -11,38% | US$2.068.448.314 | US$17.129.914 | 42.227.702.186 AMP |
| 45 |  Compound COMP | US$386,77 | -6,55% | -19,88% | US$2.070.133.902 | US$169.059.025 | 5.352.416 COMP |
| 46 |  Avalanche AVAX | US$11,91 | -2,23% | -10,80% | US$2.054.305.306 | US$43.903.713 | 172.418.164 AVAX |
| 47 |  TerraUSD UST | US$1,00 | 0,03% | -0,04% | US$1.930.275.419 | US$27.351.793 | 1.929.736.364 UST |
| 48 |  The Graph GRT | US$0,6324 | -6,36% | -10,12% | US$1.832.734.480 | US$65.516.779 | 2.897.903.422 GRT |
| 49 |  Theta Fuel TFUEL | US$0,3118 | -6,35% | -11,56% | US$1.652.840.043 | US$89.443.539 | 5.301.214.400 TFUEL |
| 50 |  Elrond EGLD | US$85,69 | -3,30% | -10,52% | US$1.634.758.026 | US$33.284.487 | 19.076.489 EGLD |
Tabel di atas menampilkan halaman 1 dari total 113 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.