Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CUMROCKET CUMMIES | US$0,02993 | -9,50% | -12,82% | US$40.415.480 | US$483.780 | 1.350.230.643 CUMMIES |
| 452 |  Bridge Oracle BRG | US$0,004950 | 186,92% | 24,06% | US$39.611.821 | US$324.083 | 8.002.167.205 BRG |
| 453 |  KARMA KARMA | US$0,007344 | -0,97% | 16,17% | US$40.030.448 | US$208,10 | 5.450.532.381 KARMA |
| 454 |  CargoX CXO | US$0,2402 | -13,68% | -15,35% | US$40.075.923 | US$221.353 | 166.845.647 CXO |
| 455 |  Lido DAO Token LDO | US$1,62 | -6,46% | -15,88% | US$39.869.335 | US$47.863.780 | 24.539.273 LDO |
| 456 |  v.systems VSYS | US$0,01713 | -5,39% | -11,03% | US$39.775.374 | US$4.935.961 | 2.322.190.678 VSYS |
| 457 |  PlatonCoin PLTC | US$0,4898 | 1,76% | 2,85% | US$39.749.032 | US$401.132 | 81.154.351 PLTC |
| 458 |  Waltonchain WTC | US$0,5119 | -4,91% | -13,40% | US$39.593.992 | US$2.413.509 | 77.347.176 WTC |
| 459 |  Bella Protocol BEL | US$1,25 | 1,86% | -2,27% | US$39.254.525 | US$12.439.224 | 31.500.000 BEL |
| 460 |  Dusk Network DUSK | US$0,1055 | -5,35% | -12,52% | US$39.102.159 | US$8.369.455 | 370.663.706 DUSK |
| 461 |  Hegic HEGIC | US$0,06891 | -8,05% | -10,69% | US$38.987.910 | US$2.709.364 | 565.759.614 HEGIC |
| 462 |  Aavegotchi GHST | US$1,05 | 3,98% | 4,96% | US$39.232.273 | US$23.297.465 | 37.453.177 GHST |
| 463 |  Galatasaray Fan Token GAL | US$11,00 | -2,00% | 29,57% | US$38.594.872 | US$6.611.948 | 3.507.572 GAL |
| 464 |  CoinEx Token CET | US$0,05401 | -2,53% | -9,99% | US$38.271.267 | US$661.998 | 708.633.582 CET |
| 465 |  Shyft Network SHFT | US$0,6747 | -4,08% | -5,43% | US$37.580.993 | US$205.825 | 55.700.000 SHFT |
| 466 |  TerraKRW KRT | US$0,0008546 | 15,46% | -4,87% | US$37.538.141 | US$6.988,09 | 43.926.439.586 KRT |
| 467 |  Contentos COS | US$0,01248 | -2,09% | -1,80% | US$37.441.756 | US$2.876.398 | 2.999.854.021 COS |
| 468 |  ARPA Chain ARPA | US$0,03240 | -3,82% | 0,24% | US$36.636.385 | US$3.920.583 | 1.130.790.592 ARPA |
| 469 |  NULS NULS | US$0,3631 | -2,17% | -9,40% | US$36.170.726 | US$21.482.210 | 99.620.739 NULS |
| 470 |  Mirrored Invesco QQQ Trust mQQQ | US$362,29 | 0,44% | 0,56% | US$36.110.589 | US$40.419,57 | 99.675 mQQQ |
| 471 |  Moss Coin MOC | US$0,09740 | -1,09% | -0,26% | US$35.765.268 | US$11.143.824 | 367.194.689 MOC |
| 472 |  Strong STRONG | US$255,25 | -0,89% | -11,72% | US$35.293.550 | US$1.880.051 | 138.269 STRONG |
| 473 |  Student Coin STC | US$0,006591 | 9,45% | -17,16% | US$35.122.763 | US$1.122.296 | 5.328.833.548 STC |
| 474 |  Wing WING | US$19,80 | 3,32% | 30,52% | US$34.826.261 | US$43.072.529 | 1.758.511 WING |
| 475 |  Cashaa CAS | US$0,04274 | -0,36% | 12,54% | US$34.793.341 | US$434.511 | 813.980.875 CAS |
| 476 |  Hacken Token HAI | US$0,1039 | 6,83% | 2,42% | US$34.739.954 | US$2.107.999 | 334.233.252 HAI |
| 477 |  Dragonchain DRGN | US$0,09313 | -7,95% | -6,90% | US$34.494.510 | US$131.441 | 370.374.090 DRGN |
| 478 |  Mirrored Apple mAAPL | US$147,95 | 1,89% | 3,83% | US$34.432.683 | US$436.938 | 232.737 mAAPL |
| 479 |  Aeternity AE | US$0,1012 | 2,33% | -6,03% | US$34.405.462 | US$5.637.606 | 340.105.068 AE |
| 480 |  BOSAGORA BOA | US$0,1231 | -4,91% | -18,89% | US$34.294.296 | US$1.556.808 | 278.595.031 BOA |
| 481 |  BASIC BASIC | US$0,006423 | -10,18% | -24,22% | US$32.571.742 | US$1.005.720 | 5.071.501.457 BASIC |
| 482 |  Hoge Finance HOGE | US$0,00008367 | -18,80% | -40,08% | US$34.047.390 | US$681.739 | 406.925.113.957 HOGE |
| 483 |  Mirrored Amazon mAMZN | US$3.736,47 | 0,41% | 1,66% | US$33.937.165 | US$45.188,61 | 9.083 mAMZN |
| 484 |  Venus Reward Token VRT | US$0,001527 | -2,67% | -27,31% | US$33.603.112 | US$1.110.860 | 21.999.981.080 VRT |
| 485 |  SparkPoint SRK | US$0,004113 | -4,29% | -2,87% | US$33.500.653 | US$335.462 | 8.145.396.263 SRK |
| 486 |  Manchester City Fan Token CITY | US$12,46 | 0,47% | 9,75% | US$33.378.102 | US$1.766.894 | 2.678.004 CITY |
| 487 |  WaykiChain WICC | US$0,1597 | -3,60% | -9,19% | US$33.530.326 | US$2.860.915 | 210.000.000 WICC |
| 488 |  Liquity LQTY | US$5,17 | 1,76% | -6,88% | US$33.280.562 | US$193.881 | 6.432.844 LQTY |
| 489 |  PIVX PIVX | US$0,5073 | -3,90% | -14,73% | US$33.065.012 | US$1.429.124 | 65.180.592 PIVX |
| 490 |  Nexus NXS | US$0,4641 | -0,34% | -8,13% | US$32.964.660 | US$934.976 | 71.034.444 NXS |
| 491 |  MANTRA DAO OM | US$0,1035 | -0,99% | -7,45% | US$32.883.189 | US$4.389.845 | 317.803.654 OM |
| 492 |  Selfkey KEY | US$0,007135 | -2,93% | -6,64% | US$33.107.748 | US$10.587.905 | 4.640.469.446 KEY |
| 493 |  ChainX PCX | US$3,07 | -1,31% | 0,37% | US$33.062.215 | US$776.967 | 10.775.875 PCX |
| 494 |  Empty Set Dollar ESD | US$0,07388 | 5,65% | 60,10% | US$32.949.220 | US$320.352 | 446.012.145 ESD |
| 495 |  Frontier FRONT | US$0,7214 | -0,17% | 18,85% | US$32.551.298 | US$14.128.770 | 45.125.000 FRONT |
| 496 |  HUNT HUNT | US$0,2800 | 3,33% | -2,66% | US$30.904.041 | US$88.274.909 | 110.357.399 HUNT |
| 497 |  Unifi Protocol DAO UNFI | US$7,68 | 17,91% | 7,76% | US$31.960.049 | US$17.825.850 | 4.159.091 UNFI |
| 498 |  DigixDAO DGD | US$373,22 | -5,57% | -16,32% | US$32.176.516 | US$55.282,17 | 86.213 DGD |
| 499 |  PowerPool CVP | US$0,9843 | -2,87% | 1,87% | US$31.975.845 | US$2.108.683 | 32.485.120 CVP |
| 500 |  Freeway Token FWT | US$0,008554 | -4,09% | -10,75% | US$32.550.255 | US$532.498 | 3.805.293.575 FWT |
Tabel di atas menampilkan halaman 10 dari total 113 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.