Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zano ZANO | US$1,96 | -1,54% | -2,78% | US$20.990.644 | US$2.051,05 | 10.725.242 ZANO |
| 602 |  Electra Protocol XEP | US$0,001178 | -6,66% | -12,86% | US$21.005.210 | US$51.120,49 | 17.833.402.084 XEP |
| 603 |  NEST Protocol NEST | US$0,01029 | -3,83% | -12,06% | US$20.636.871 | US$4.589.616 | 2.005.474.261 NEST |
| 604 |  PIBBLE PIB | US$0,001132 | -2,05% | -9,03% | US$20.611.036 | US$31.891,48 | 18.204.190.000 PIB |
| 605 |  BitForex Token BF | US$0,004806 | -0,39% | -0,83% | US$20.528.695 | US$496.976 | 4.271.446.265 BF |
| 606 |  DEXTools DEXT | US$0,2117 | -9,19% | -15,66% | US$20.637.481 | US$240.206 | 97.496.237 DEXT |
| 607 |  Everest ID | US$0,1748 | -13,91% | -27,47% | US$20.401.266 | US$236.714 | 116.700.000 ID |
| 608 |  GYEN GYEN | US$0,009028 | -0,29% | -0,10% | US$20.143.445 | US$3.895,64 | 2.231.321.096 GYEN |
| 609 |  Finxflo FXF | US$0,2949 | -5,43% | -25,25% | US$20.022.718 | US$108.852 | 67.898.611 FXF |
| 610 |  Arianee ARIA20 | US$0,7684 | -5,69% | -18,92% | US$19.859.191 | US$3.804,07 | 25.844.280 ARIA20 |
| 611 |  Covalent CQT | US$0,3986 | -0,23% | -12,94% | US$19.797.618 | US$1.207.974 | 49.665.076 CQT |
| 612 |  Olyseum OLY | US$0,01640 | -8,25% | -1,29% | US$19.098.850 | US$1.014.315 | 1.164.360.969 OLY |
| 613 |  TrueFi TRU | US$0,1398 | -1,78% | -9,80% | US$19.658.103 | US$1.246.362 | 140.608.485 TRU |
| 614 |  Radicle RAD | US$4,00 | -1,68% | 1,24% | US$19.637.559 | US$61.900,02 | 4.903.705 RAD |
| 615 |  ARMOR ARMOR | US$0,1856 | -5,58% | -21,70% | US$19.622.343 | US$1.189.257 | 105.735.684 ARMOR |
| 616 |  Proton XPR | US$0,003688 | -7,07% | -16,67% | US$19.524.219 | US$842.612 | 5.293.784.214 XPR |
| 617 |  Flux FLUX | US$0,1072 | -1,21% | -2,40% | US$19.440.286 | US$277.222 | 181.373.713 FLUX |
| 618 |  MAPS MAPS | US$0,4397 | -0,52% | -11,98% | US$19.376.638 | US$119.441 | 44.065.286 MAPS |
| 619 |  FirmaChain FCT | US$0,1069 | -4,13% | -4,94% | US$19.707.281 | US$9.998.514 | 184.275.043 FCT |
| 620 |  SIX SIX | US$0,06949 | -3,43% | -16,15% | US$19.023.935 | US$139.088 | 273.776.596 SIX |
| 621 |  Attila ATT | US$0,04247 | -6,67% | -14,14% | US$19.129.031 | US$136.308 | 450.382.736 ATT |
| 622 |  Lambda LAMB | US$0,01289 | -3,59% | -2,42% | US$18.829.551 | US$2.882.572 | 1.461.054.350 LAMB |
| 623 |  Swingby SWINGBY | US$0,08478 | 2,42% | -2,51% | US$18.568.803 | US$351.773 | 219.036.173 SWINGBY |
| 624 |  CoinLoan CLT | US$9,62 | 1,30% | 0,28% | US$18.752.043 | US$271.433 | 1.950.000 CLT |
| 625 |  Convergence CONV | US$0,02222 | -5,46% | -23,76% | US$18.873.245 | US$1.046.449 | 849.353.785 CONV |
| 626 |  Namecoin NMC | US$1,27 | -1,08% | -5,49% | US$18.675.334 | US$5.780,26 | 14.736.400 NMC |
| 627 |  SOLVE SOLVE | US$0,04963 | -1,89% | -9,06% | US$18.727.256 | US$221.550 | 377.317.972 SOLVE |
| 628 |  Stakenet XSN | US$0,1559 | 1,50% | -2,53% | US$18.451.121 | US$14.670,93 | 118.347.347 XSN |
| 629 |  Cardstack CARD | US$0,007808 | -5,11% | -16,83% | US$18.411.064 | US$196.790 | 2.357.982.917 CARD |
| 630 |  VIDY VIDY | US$0,001834 | -5,97% | -9,98% | US$18.135.601 | US$474.634 | 9.888.864.266 VIDY |
| 631 |  DOGGY DOGGY | US$0,004439 | -1,16% | 6,55% | US$18.113.458 | US$3.696.395 | 4.080.977.211 DOGGY |
| 632 |  BitZ Token BZ | US$0,1597 | -3,53% | -9,72% | US$18.047.077 | US$300.254 | 113.002.610 BZ |
| 633 |  Router Protocol ROUTE | US$3,97 | -5,63% | -19,02% | US$17.993.999 | US$328.954 | 4.530.090 ROUTE |
| 634 |  Nebulas NAS | US$0,3013 | -3,82% | -3,29% | US$17.879.666 | US$2.883.446 | 59.344.281 NAS |
| 635 |  Raiden Network Token RDN | US$0,2682 | -5,02% | -11,08% | US$17.911.770 | US$456.922 | 66.793.931 RDN |
| 636 |  ArdCoin ARDX | US$0,06402 | -2,96% | -9,83% | US$17.784.649 | US$151.243 | 277.807.957 ARDX |
| 637 |  TokenClub TCT | US$0,02184 | -4,38% | -5,83% | US$17.863.560 | US$1.190.232 | 817.902.279 TCT |
| 638 |  Emirex Token EMRX | US$0,6531 | -0,33% | -2,66% | US$17.672.669 | US$1.391.199 | 27.058.765 EMRX |
| 639 |  LikeCoin LIKE | US$0,01724 | 0,08% | 1,94% | US$17.893.095 | US$37.875,10 | 1.037.698.583 LIKE |
| 640 |  Polkadex PDEX | US$8,96 | -8,69% | -29,70% | US$17.586.387 | US$591.622 | 1.963.860 PDEX |
| 641 |  UBIX.Network UBX | US$0,0003884 | 2,82% | -19,22% | US$17.695.294 | US$472.123 | 45.558.153.243 UBX |
| 642 |  Aidos Kuneen ADK | US$0,7042 | 2,75% | -4,94% | US$17.605.557 | US$1.012.179 | 25.000.000 ADK |
| 643 |  VIDT Datalink VIDT | US$0,3499 | -1,86% | -6,52% | US$17.295.118 | US$883.301 | 49.428.303 VIDT |
| 644 |  King DAG KDAG | US$0,3182 | -5,86% | -9,33% | US$17.265.408 | US$39.974,30 | 54.251.545 KDAG |
| 645 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,02% | 0,05% | US$17.248.291 | - | 2.204.232 mVIXY |
| 646 |  Obyte GBYTE | US$22,90 | -0,16% | 0,90% | US$17.256.893 | US$506.161 | 753.681 GBYTE |
| 647 |  InsurAce INSUR | US$1,57 | 29,84% | 38,83% | US$17.633.827 | US$5.276.292 | 11.266.626 INSUR |
| 648 |  Darwinia Network RING | US$0,03831 | -0,46% | -3,30% | US$17.302.228 | US$13.181.363 | 451.602.954 RING |
| 649 |  ForTube FOR | US$0,02673 | -5,27% | -4,93% | US$17.095.305 | US$3.372.807 | 639.520.000 FOR |
| 650 |  Wirex Token WXT | US$0,003881 | -0,04% | -12,78% | US$17.078.586 | US$11.702.950 | 4.400.500.000 WXT |
Tabel di atas menampilkan halaman 13 dari total 113 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.