Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  JulSwap JULD | US$0,02318 | -3,00% | -14,84% | US$12.249.057 | US$565.717 | 528.480.366 JULD |
| 752 |  Validity VAL | US$2,78 | 3,72% | 3,55% | US$12.080.351 | US$138.091 | 4.348.280 VAL |
| 753 |  Nxt NXT | US$0,01228 | 1,18% | -7,61% | US$12.267.956 | US$753.090 | 998.999.942 NXT |
| 754 |  CyberVein CVT | US$0,01147 | -2,69% | -9,71% | US$12.159.496 | US$119.868 | 1.060.404.496 CVT |
| 755 |  ELYSIA EL | US$0,004138 | -3,18% | -9,96% | US$12.080.024 | US$236.234 | 2.919.502.745 EL |
| 756 |  Factom FCT | US$1,22 | 2,03% | -13,65% | US$11.990.626 | US$18.425,92 | 9.828.332 FCT |
| 757 |  Beowulf BWF | US$0,01180 | 7,24% | -29,59% | US$11.800.367 | US$315,30 | 1.000.000.099 BWF |
| 758 |  ClinTex CTi CTI | US$0,1029 | 3,26% | 18,66% | US$11.773.763 | US$430.595 | 114.445.175 CTI |
| 760 |  dHedge DAO DHT | US$0,8204 | -0,44% | -5,79% | US$11.782.676 | US$674.780 | 14.362.448 DHT |
| 761 |  Aurora AOA | US$0,001152 | -5,36% | -11,92% | US$11.488.960 | US$102.701 | 9.970.001.542 AOA |
| 762 |  Exeedme XED | US$0,1955 | -2,96% | -14,46% | US$11.639.532 | US$227.123 | 59.532.999 XED |
| 763 |  Gulden NLG | US$0,02125 | -1,40% | -16,03% | US$11.666.608 | US$10.356,41 | 548.952.912 NLG |
| 764 |  BHPCoin BHP | US$0,5765 | 1,36% | 3,29% | US$11.632.990 | US$1.711.675 | 20.177.578 BHP |
| 765 |  Dentacoin DCN | US$0,00002123 | 4,21% | -6,38% | US$11.633.877 | US$368.118 | 548.105.296.887 DCN |
| 766 |  VNT Chain VNT | US$0,004269 | -35,96% | -47,84% | US$11.600.600 | US$54.327,23 | 2.717.613.095 VNT |
| 767 |  Moeda Loyalty Points MDA | US$0,5758 | -5,81% | -1,65% | US$11.302.306 | US$725.972 | 19.628.888 MDA |
| 768 |  Doge Token DOGET | US$0,001434 | -6,28% | -17,20% | US$11.333.633 | US$45.395,30 | 7.906.233.750 DOGET |
| 769 |  Sylo SYLO | US$0,004648 | -2,18% | -15,47% | US$11.301.707 | US$198.831 | 2.431.617.492 SYLO |
| 770 |  Juventus Fan Token JUV | US$8,51 | -0,43% | 16,26% | US$11.194.536 | US$8.154.636 | 1.315.932 JUV |
| 771 |  ProBit Token PROB | US$0,2586 | 4,84% | 5,90% | US$11.121.122 | US$38.752,15 | 43.000.000 PROB |
| 772 |  88mph MPH | US$29,87 | -4,87% | -24,91% | US$11.086.551 | US$194.135 | 371.108 MPH |
| 773 |  LiquidApps DAPP | US$0,01571 | -4,83% | -4,21% | US$11.152.920 | US$9.947,54 | 709.902.294 DAPP |
| 774 |  STEM CELL COIN SCC | US$0,03433 | -1,40% | -4,41% | US$11.008.251 | US$32.695,42 | 320.658.118 SCC |
| 775 |  Metaverse ETP ETP | US$0,1402 | 2,21% | -15,04% | US$11.029.053 | US$194.464 | 78.645.282 ETP |
| 776 |  Venus LTC vLTC | US$2,64 | -1,56% | -5,40% | US$10.934.240 | - | 4.142.378 vLTC |
| 777 |  Gleec GLEEC | US$0,5183 | -26,16% | 97,34% | US$10.810.307 | US$50,71 | 20.855.767 GLEEC |
| 778 |  Loser Coin LOWB | US$0,0001763 | 47,51% | 37,59% | US$10.630.960 | US$3.067.227 | 60.296.840.158 LOWB |
| 779 |  Pickle Finance PICKLE | US$7,01 | -2,73% | -13,65% | US$10.676.031 | US$3.591.964 | 1.523.265 PICKLE |
| 780 |  AGA Token AGA | US$1,14 | -4,23% | -6,20% | US$10.566.343 | US$726,30 | 9.292.984 AGA |
| 781 |  SENSO SENSO | US$0,8636 | 0,04% | -4,57% | US$10.571.867 | US$561.149 | 12.241.344 SENSO |
| 782 |  TenX PAY | US$0,05104 | -2,56% | -4,36% | US$10.473.940 | US$927.869 | 205.218.256 PAY |
| 783 |  Arcblock ABT | US$0,1070 | -1,05% | -15,58% | US$10.548.113 | US$3.979.888 | 98.554.305 ABT |
| 784 |  FREE Coin FREE | US$0,000001057 | -16,83% | -36,53% | US$10.506.191 | US$263.735 | 9.938.989.997.635 FREE |
| 785 |  GoCrypto Token GOC | US$0,04272 | -4,68% | -16,33% | US$10.479.338 | US$17.064,96 | 245.278.438 GOC |
| 786 |  Venus LINK vLINK | US$0,3398 | -3,85% | -15,91% | US$10.502.641 | - | 30.907.312 vLINK |
| 787 |  Bitcoin 2 BTC2 | US$0,6022 | 13,64% | 33,12% | US$10.451.295 | US$574,76 | 17.356.434 BTC2 |
| 788 |  SpaceChain SPC | US$0,03380 | -6,57% | -18,80% | US$10.435.027 | US$99.960,16 | 308.710.932 SPC |
| 789 |  RioDeFi RFUEL | US$0,03682 | -1,10% | -8,05% | US$10.346.527 | US$1.767.342 | 281.013.449 RFUEL |
| 790 |  TrueChain TRUE | US$0,1300 | 1,10% | 2,62% | US$10.346.596 | US$2.598.895 | 79.575.543 TRUE |
| 791 |  UniCrypt UNCX | US$349,69 | -4,57% | -22,77% | US$10.253.575 | US$1.102.638 | 29.322 UNCX |
| 792 |  Pendle PENDLE | US$0,4680 | -6,77% | -23,28% | US$10.245.963 | US$23.574,30 | 21.892.475 PENDLE |
| 793 |  Time New Bank TNB | US$0,002485 | -6,12% | -6,69% | US$10.123.346 | US$1.912.789 | 4.074.427.418 TNB |
| 794 |  Aeon AEON | US$0,6323 | -4,07% | -5,73% | US$10.010.788 | US$3.473,73 | 15.831.459 AEON |
| 795 |  Solrise Finance SLRS | US$0,2730 | 21,85% | 47,56% | US$10.132.333 | US$998.883 | 37.115.676 SLRS |
| 796 |  Oraichain Token ORAI | US$4,96 | -7,54% | -31,64% | US$10.139.205 | US$199.996 | 2.044.424 ORAI |
| 797 |  Anchor ANCT | US$0,7858 | 0,20% | -0,77% | US$10.083.491 | US$12.676,73 | 12.832.134 ANCT |
| 798 |  UpBots UBXT | US$0,02835 | -1,92% | -5,73% | US$10.082.251 | US$149.182 | 355.589.823 UBXT |
| 799 |  Nucleus Vision NCASH | US$0,001402 | -3,38% | -3,26% | US$10.066.086 | US$209.178 | 7.181.865.278 NCASH |
| 800 |  Metrix Coin MRX | US$0,0006155 | 0,38% | -11,92% | US$10.022.396 | US$50.369,69 | 16.282.895.926 MRX |
| 801 |  BUX Token BUX | US$0,1733 | -5,67% | -7,88% | US$10.034.101 | US$129.743 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 16 dari total 113 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.