Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Tachyon Protocol IPX | US$0,03159 | -1,33% | -7,55% | US$8.429.428 | US$181.823 | 266.858.531 IPX |
| 853 |  TronEuropeRewardCoin TERC | US$0,03266 | 4,33% | 26,13% | US$8.396.118 | - | 257.066.980 TERC |
| 854 |  AnimalGo GOM2 | US$0,008661 | -8,39% | -11,30% | US$8.374.446 | US$429.214 | 966.864.393 GOM2 |
| 855 |  Lympo LYM | US$0,01009 | -4,89% | -14,37% | US$8.337.197 | US$283.278 | 826.672.979 LYM |
| 856 |  ZBG Token ZT | US$0,03149 | -1,31% | -2,85% | US$8.281.063 | US$253.550 | 262.958.277 ZT |
| 857 |  Achain ACT | US$0,008325 | 1,52% | -1,65% | US$8.258.526 | US$1.148.946 | 991.999.998 ACT |
| 858 |  Adshares ADS | US$0,5259 | -2,83% | 11,78% | US$8.209.255 | US$81.915,74 | 15.610.265 ADS |
| 859 |  DeFiner FIN | US$0,2197 | -1,78% | 50,90% | US$8.209.121 | US$288.375 | 37.364.486 FIN |
| 860 |  CyberMiles CMT | US$0,01029 | -4,05% | -3,91% | US$8.229.391 | US$829.100 | 800.000.000 CMT |
| 861 |  EUNO EUNO | US$0,001308 | -1,39% | -4,41% | US$8.182.543 | US$8.602,75 | 6.256.644.714 EUNO |
| 862 |  Pillar PLR | US$0,03153 | -9,37% | -10,33% | US$8.176.433 | US$177.494 | 259.348.201 PLR |
| 863 |  Dovu DOV | US$0,01155 | -3,77% | -8,71% | US$8.160.654 | US$2.435.323 | 706.812.517 DOV |
| 864 |  ROOBEE ROOBEE | US$0,003255 | -14,08% | -10,22% | US$8.143.293 | US$999.307 | 2.502.064.776 ROOBEE |
| 865 |  Public Index Network PIN | US$0,05389 | 76,39% | 16,62% | US$8.209.616 | US$1.646,66 | 152.351.008 PIN |
| 866 |  Dynamic DYN | US$0,5287 | -7,89% | -15,72% | US$8.131.575 | US$590,45 | 15.380.761 DYN |
| 867 |  Litecoin Cash LCC | US$0,01107 | -5,60% | -25,40% | US$8.094.367 | US$1.254,22 | 731.520.575 LCC |
| 868 |  Presearch PRE | US$0,02299 | -1,85% | -16,32% | US$8.063.437 | US$121.655 | 350.661.436 PRE |
| 869 |  Receive Access Ecosystem RAE | US$1,37 | -10,25% | -8,16% | US$8.065.976 | US$15.388,31 | 5.884.854 RAE |
| 870 |  Folgory Coin FLG | US$0,4577 | -1,33% | -4,34% | US$8.022.045 | US$114.414 | 17.525.493 FLG |
| 871 |  Saito SAITO | US$0,007657 | -15,64% | -29,03% | US$7.947.597 | US$711.071 | 1.037.949.976 SAITO |
| 872 |  Elamachain ELAMA | US$0,009292 | -0,19% | -12,12% | US$8.004.943 | US$2.795.738 | 861.452.060 ELAMA |
| 873 |  Stafi FIS | US$0,7068 | -1,03% | -9,16% | US$7.928.935 | US$1.964.386 | 11.217.512 FIS |
| 874 |  Solanium SLIM | US$0,2537 | 0,27% | -1,01% | US$7.863.358 | US$175.008 | 31.000.000 SLIM |
| 875 |  CVCoin CVN | US$0,6362 | 3,37% | 27,35% | US$7.876.238 | US$33.571,68 | 12.380.890 CVN |
| 876 |  Hydro Protocol HOT | US$0,01129 | 6,90% | 13,57% | US$7.926.784 | US$1.606.147 | 702.000.000 HOT |
| 877 |  BioPassport Token BIOT | US$0,01507 | -3,50% | -8,08% | US$7.783.484 | US$303.337 | 516.482.722 BIOT |
| 878 |  High Performance Blockchain HPB | US$0,1067 | -3,39% | -8,47% | US$7.796.439 | US$444.334 | 73.069.950 HPB |
| 879 |  Howdoo UDOO | US$0,01646 | -4,87% | -25,22% | US$7.785.725 | US$331.877 | 473.060.577 UDOO |
| 880 |  Lightning Bitcoin LBTC | US$1,99 | -1,83% | -8,84% | US$7.696.586 | US$622.709 | 3.860.808 LBTC |
| 881 |  Odyssey OCN | US$0,0009502 | -34,05% | 32,55% | US$7.601.909 | US$19.562.591 | 8.000.000.000 OCN |
| 882 |  Polkamarkets POLK | US$0,1860 | -4,01% | -21,13% | US$7.650.404 | US$185.997 | 41.132.745 POLK |
| 883 |  Monetha MTH | US$0,01897 | 0,19% | -7,19% | US$7.634.414 | US$204.157 | 402.400.000 MTH |
| 884 |  Blocknet BLOCK | US$0,9704 | -5,07% | -20,75% | US$7.613.821 | US$3.166,40 | 7.845.787 BLOCK |
| 885 |  Realio Network RIO | US$1,15 | -4,49% | -10,99% | US$7.570.303 | US$376.095 | 6.568.515 RIO |
| 886 |  Formation Fi FORM | US$0,2583 | -5,20% | -23,04% | US$7.571.176 | US$1.196.564 | 29.315.000 FORM |
| 887 |  Covesting COV | US$0,4204 | -10,83% | -16,37% | US$7.567.753 | US$139.277 | 18.000.000 COV |
| 888 |  Everex EVX | US$0,3328 | -5,49% | -6,17% | US$7.554.648 | US$254.875 | 22.700.000 EVX |
| 889 |  AMLT AMLT | US$0,02570 | -1,35% | 9,05% | US$7.508.673 | US$5.013,31 | 292.111.082 AMLT |
| 890 |  Wownero WOW | US$0,1556 | -0,35% | -8,99% | US$7.362.766 | US$11.875,21 | 47.309.380 WOW |
| 891 |  YUSRA YUSRA | US$0,1920 | 0,30% | -17,65% | US$7.438.732 | US$10.225,18 | 38.751.251 YUSRA |
| 892 |  Autonio NIOX | US$0,08109 | -9,57% | -16,55% | US$7.283.068 | US$207.460 | 89.820.157 NIOX |
| 893 |  SmartCash SMART | US$0,005202 | -5,83% | -12,14% | US$7.354.773 | US$173.519 | 1.413.859.298 SMART |
| 894 |  Eauric EAURIC | US$0,2738 | -9,84% | -6,44% | US$7.459.049 | US$192.522 | 27.240.513 EAURIC |
| 895 |  HAPI HAPI | US$40,63 | -8,96% | -25,26% | US$7.321.855 | US$1.246.757 | 180.223 HAPI |
| 896 |  Diamond DMD | US$2,03 | -3,39% | -7,79% | US$7.334.352 | US$12.441,67 | 3.612.725 DMD |
| 897 |  Kryll KRL | US$0,2304 | -2,18% | -9,86% | US$7.300.765 | US$96.637,90 | 31.688.781 KRL |
| 898 |  ProximaX XPX | US$0,001199 | 8,70% | 19,50% | US$7.310.263 | US$119.066 | 6.097.456.550 XPX |
| 899 |  CoinUs CNUS | US$0,02134 | -4,67% | -16,46% | US$7.255.067 | - | 340.000.000 CNUS |
| 900 |  Zigcoin ZIG | US$0,05138 | -8,93% | -21,96% | US$7.287.317 | US$511.167 | 141.824.158 ZIG |
| 901 |  AS Roma Fan Token ASR | US$5,79 | 2,02% | 15,01% | US$7.143.409 | US$11.764.111 | 1.233.236 ASR |
Tabel di atas menampilkan halaman 18 dari total 113 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.