Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Blockzero Labs XIO | US$0,1236 | -4,06% | -19,00% | US$4.523.350 | US$235.517 | 36.592.410 XIO |
| 1053 |  SingularDTV SNGLS | US$0,007194 | -5,69% | -12,42% | US$4.316.388 | US$76.653,96 | 600.000.000 SNGLS |
| 1054 |  BOOM BOOM | US$0,005793 | -1,11% | -6,80% | US$4.510.946 | US$78.081,93 | 778.730.718 BOOM |
| 1055 |  Geeq GEEQ | US$0,4926 | -3,05% | -10,35% | US$4.493.913 | US$232.170 | 9.122.222 GEEQ |
| 1056 |  Phore PHR | US$0,1817 | 0,89% | -7,11% | US$4.457.691 | US$8.043,93 | 24.531.228 PHR |
| 1057 |  OceanEx Token OCE | US$0,002492 | -3,86% | -13,12% | US$4.456.513 | US$113.743 | 1.788.038.022 OCE |
| 1058 |  Eminer EM | US$0,003030 | -1,61% | -4,94% | US$4.407.815 | US$346.770 | 1.454.500.099 EM |
| 1059 |  hybrix HY | US$1,94 | -8,23% | -13,22% | US$4.398.954 | US$10.538,31 | 2.266.165 HY |
| 1060 |  eBoost EBST | US$0,04393 | -14,43% | -16,97% | US$4.392.529 | US$43,86 | 99.990.002 EBST |
| 1061 |  Vitae VITAE | US$0,2252 | -1,90% | -4,69% | US$4.385.096 | US$7.816,99 | 19.471.178 VITAE |
| 1062 |  bitCNY BITCNY | US$0,1558 | 0,07% | -0,30% | US$4.400.783 | US$293.294 | 28.245.600 BITCNY |
| 1063 |  Spore SPORE | US$0,000000000103 | -7,20% | -19,49% | US$4.382.378 | US$19.106,46 | 42.448.446.809.152.704 SPORE |
| 1064 |  MurAll PAINT | US$0,0004913 | -13,73% | -14,00% | US$4.320.678 | US$449.273 | 8.793.695.026 PAINT |
| 1065 |  Razor Network RAZOR | US$0,04918 | 5,93% | -18,36% | US$4.316.358 | US$143.680 | 87.758.446 RAZOR |
| 1066 |  Medicalchain MTN | US$0,01347 | -9,15% | -8,99% | US$4.321.608 | US$137.941 | 320.948.761 MTN |
| 1067 |  Fatcoin FAT | US$0,03766 | -2,51% | -3,94% | US$4.280.395 | US$1.708.488 | 113.655.308 FAT |
| 1068 |  Breezecoin BRZE | US$0,02280 | -4,31% | 9,38% | US$4.103.142 | US$66.995,07 | 180.000.000 BRZE |
| 1069 |  CafeSwap Token BREW | US$0,9992 | -12,15% | -30,59% | US$4.267.338 | US$75.569,72 | 4.270.931 BREW |
| 1070 |  DEXA COIN DEXA | US$0,0001714 | 0,93% | -4,04% | US$4.286.018 | US$431.097 | 25.000.000.000 DEXA |
| 1071 |  Pundi X NEM NPXSXEM | US$0,0002314 | -7,55% | -7,55% | US$4.261.120 | US$14.742,18 | 18.415.166.845 NPXSXEM |
| 1072 |  Ruff RUFF | US$0,004334 | -5,06% | -17,72% | US$4.249.883 | US$192.251 | 980.500.000 RUFF |
| 1073 |  CRD Network CRD | US$0,004249 | -4,65% | -20,28% | US$4.248.879 | US$38,77 | 1.000.000.000 CRD |
| 1074 |  Rotharium RTH | US$1,20 | 5,85% | -4,22% | US$4.295.077 | US$166.158 | 3.577.270 RTH |
| 1075 |  Horizon Protocol HZN | US$0,1062 | -2,95% | 15,18% | US$4.248.050 | US$101.887 | 40.000.000 HZN |
| 1076 |  Primecoin XPM | US$0,1144 | 0,80% | 5,70% | US$4.227.197 | US$727.391 | 36.954.425 XPM |
| 1077 |  Auctus AUC | US$0,07786 | -0,17% | -0,29% | US$4.204.197 | US$44.825,76 | 53.997.865 AUC |
| 1078 |  Airbloc ABL | US$0,01659 | -2,05% | -9,03% | US$4.187.722 | US$8.473,71 | 252.376.419 ABL |
| 1079 |  Ycash YEC | US$0,3793 | 12,50% | 50,24% | US$4.303.200 | US$21.371,55 | 11.346.156 YEC |
| 1080 |  PlotX PLOT | US$0,06293 | -0,63% | -18,23% | US$4.173.162 | US$461.880 | 66.318.562 PLOT |
| 1081 |  Shard SHARD | US$0,1157 | -1,15% | -35,26% | US$4.166.730 | US$4.729,40 | 36.000.000 SHARD |
| 1082 |  Digix Gold Token DGX | US$55,80 | -1,03% | 1,23% | US$4.166.018 | US$12.848,04 | 74.656 DGX |
| 1083 |  KeeperDAO ROOK | US$113,81 | -13,80% | -20,87% | US$4.145.937 | US$2.263.977 | 36.430 ROOK |
| 1084 |  Carboncoin CARBON | US$0,0002677 | -0,86% | 29,48% | US$4.120.091 | - | 15.392.022.544 CARBON |
| 1085 |  SYNC Network SYNC | US$0,03437 | -5,43% | -29,69% | US$4.110.956 | US$4.371,57 | 119.592.394 SYNC |
| 1086 |  Ares Protocol ARES | US$0,05897 | -5,00% | 4,30% | US$4.108.778 | US$1.103.228 | 69.672.936 ARES |
| 1087 |  Non-Fungible Yearn NFY | US$53,66 | -6,87% | -33,89% | US$4.085.250 | US$54.477,32 | 76.127 NFY |
| 1088 |  TERA TERA | US$0,004873 | -8,29% | -15,79% | US$4.116.372 | US$135.367 | 844.711.128 TERA |
| 1089 |  QunQun QUN | US$0,005599 | -2,62% | -6,22% | US$4.086.209 | US$216.863 | 729.777.775 QUN |
| 1090 |  Float Protocol BANK | US$59,47 | -8,19% | -17,75% | US$4.072.497 | US$110.821 | 68.474 BANK |
| 1091 |  Chain Guardians CGG | US$0,1545 | 7,25% | -14,79% | US$4.031.649 | US$373.385 | 26.096.135 CGG |
| 1092 |  AGAr AGAR | US$252,94 | -4,04% | -7,69% | US$4.043.975 | US$286,65 | 15.988 AGAR |
| 1093 |  SynchroBitcoin SNB | US$0,05086 | -0,09% | 22,25% | US$4.045.225 | US$20,19 | 79.536.465 SNB |
| 1094 |  Game.com GTC | US$0,005316 | 0,71% | 6,03% | US$4.047.804 | US$141.714 | 761.444.190 GTC |
| 1095 |  GAMEE GMEE | US$0,09152 | -13,98% | -53,97% | US$3.933.348 | US$240.813 | 42.977.524 GMEE |
| 1096 |  INT INT | US$0,008975 | -9,57% | 2,28% | US$4.034.899 | US$1.209.515 | 449.560.377 INT |
| 1097 |  EDUCare EKT | US$0,005523 | -7,76% | -12,83% | US$4.000.659 | US$484.002 | 724.297.908 EKT |
| 1098 |  Project WITH WIKEN | US$0,004799 | 15,45% | -0,86% | US$4.094.109 | US$1.537.097 | 853.061.998 WIKEN |
| 1099 |  FaraLand FARA | US$0,8358 | 8,16% | 140,07% | US$3.999.057 | US$2.507.248 | 4.784.622 FARA |
| 1100 |  Genaro Network GNX | US$0,01455 | -5,93% | -16,90% | US$3.981.427 | US$1.235.251 | 273.721.061 GNX |
| 1101 |  Garlicoin GRLC | US$0,06211 | -3,77% | -0,81% | US$3.983.193 | US$4.711,88 | 64.129.369 GRLC |
Tabel di atas menampilkan halaman 22 dari total 113 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.