Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  YFDAI.FINANCE YF-DAI | US$668,69 | -7,03% | -29,85% | US$2.665.399 | US$518.435 | 3.986 YF-DAI |
| 1253 |  Vipstar Coin VIPS | US$0,00005464 | 80,14% | 3,81% | US$2.670.332 | US$0,4000 | 48.870.352.722 VIPS |
| 1254 |  BSC Station BSCS | US$0,07194 | -2,82% | -16,38% | US$2.654.984 | US$643.431 | 36.903.908 BSCS |
| 1255 |  SoMee.Social ONG | US$0,03061 | -4,23% | -20,20% | US$2.662.117 | US$1.436,96 | 86.975.936 ONG |
| 1256 |  Digital Reserve Currency DRC | US$0,002661 | 31,48% | -30,06% | US$2.661.100 | US$389.251 | 1.000.000.000 DRC |
| 1257 |  Ethereum Meta ETHM | US$0,0003270 | 343,64% | 386,06% | US$16.351.099 | US$56,46 | 50.010.379.198 ETHM |
| 1258 |  UTU Protocol UTU | US$0,02903 | -6,88% | -8,04% | US$2.655.364 | US$448.846 | 91.454.545 UTU |
| 1259 |  Cloudbric CLBK | US$0,004312 | -2,16% | -9,13% | US$2.628.726 | US$81.407,45 | 609.683.917 CLBK |
| 1260 |  Rapidz RPZX | US$0,001418 | 16,25% | 3,00% | US$2.620.592 | US$39.187,35 | 1.847.661.820 RPZX |
| 1261 |  Standard Protocol STND | US$0,3414 | -1,61% | -13,65% | US$2.615.265 | US$106.632 | 7.661.379 STND |
| 1262 |  Xend Finance XEND | US$0,1321 | -5,04% | -6,65% | US$2.618.500 | US$518.267 | 19.822.691 XEND |
| 1263 |  EOSDT EOSDT | US$0,9864 | -0,73% | 1,15% | US$2.606.549 | US$20.730,75 | 2.642.505 EOSDT |
| 1264 |  UGAS UGAS | US$0,01497 | 9,91% | 14,76% | US$2.571.014 | US$744.592 | 171.719.420 UGAS |
| 1265 |  Ditto DITTO | US$0,9991 | 2,33% | -7,88% | US$2.567.748 | US$1.575,84 | 2.570.142 DITTO |
| 1266 |  ORAO Network ORAO | US$0,06540 | -19,05% | -6,71% | US$2.576.519 | US$365.335 | 39.397.668 ORAO |
| 1267 |  Aryacoin AYA | US$0,01592 | 3,04% | -6,61% | US$2.554.216 | US$10.645,20 | 160.459.559 AYA |
| 1268 |  BitcoinPoS BPS | US$0,5665 | -10,13% | -25,87% | US$2.565.483 | US$1.132,89 | 4.528.545 BPS |
| 1269 |  Endor Protocol EDR | US$0,001781 | 4,75% | -21,92% | US$2.616.410 | US$92.133,63 | 1.468.902.335 EDR |
| 1270 |  Zenfuse ZEFU | US$0,04119 | -7,34% | -17,82% | US$2.537.522 | US$161.253 | 61.601.755 ZEFU |
| 1271 |  Faceter FACE | US$0,005364 | -14,37% | -20,71% | US$2.523.489 | US$3.080,02 | 470.477.311 FACE |
| 1272 |  ASKO ASKO | US$0,01959 | -1,76% | -6,98% | US$2.524.496 | US$631.874 | 128.859.517 ASKO |
| 1273 |  HempCoin THC | US$0,009487 | -13,16% | -18,42% | US$2.490.541 | US$3.015,30 | 262.523.797 THC |
| 1274 |  Cryptaur CPT | US$0,0001839 | -9,15% | -19,36% | US$2.480.331 | US$969,71 | 13.485.673.471 CPT |
| 1275 |  Dracula Token DRC | US$0,1709 | -8,37% | -25,79% | US$2.475.938 | US$149.565 | 14.486.003 DRC |
| 1276 |  Xfinance XFI | US$52,19 | -9,54% | -18,35% | US$2.452.577 | US$32.919,46 | 46.993 XFI |
| 1277 |  CoTrader COT | US$0,0001292 | 0,60% | -3,66% | US$2.440.350 | US$2.970,64 | 18.886.520.618 COT |
| 1278 |  FairGame FAIR | US$0,002547 | -2,72% | -6,44% | US$2.445.521 | US$496.801 | 960.000.000 FAIR |
| 1279 |  Origo OGO | US$0,005533 | -5,79% | -6,97% | US$2.437.221 | US$1.862.237 | 440.516.789 OGO |
| 1280 |  TheForce Trade FOC | US$0,03035 | 5,68% | -20,35% | US$2.433.877 | US$641.317 | 80.200.000 FOC |
| 1281 |  CloakCoin CLOAK | US$0,4259 | 4,35% | 2,17% | US$2.413.251 | US$22.219,12 | 5.666.485 CLOAK |
| 1282 |  MotaCoin MOTA | US$0,04577 | 68,20% | 51,46% | US$2.409.233 | US$99.591,45 | 52.633.700 MOTA |
| 1283 |  Umbrella Network UMB | US$0,1301 | -6,48% | -36,52% | US$2.377.750 | US$1.468.467 | 18.282.511 UMB |
| 1284 |  MobileGo MGO | US$0,02483 | 0,22% | -26,37% | US$2.483.207 | US$1.197.749 | 99.996.877 MGO |
| 1285 |  KuboCoin KUBO | US$0,00002605 | 27,92% | 12,07% | US$2.363.274 | - | 90.708.745.843 KUBO |
| 1286 |  Wall Street Games WSG | US$0,00000001792 | 34,65% | 6,12% | US$2.411.292 | US$1.698.897 | 134.571.336.590.472 WSG |
| 1287 |  Fractal FCL | US$0,1400 | -6,27% | -12,05% | US$2.323.413 | US$107.784 | 16.595.271 FCL |
| 1288 |  Amon AMN | US$0,003266 | -4,13% | -8,54% | US$2.323.439 | US$8.490,37 | 711.344.960 AMN |
| 1289 |  AmonD AMON | US$0,002783 | -0,20% | -1,15% | US$2.320.502 | - | 833.821.219 AMON |
| 1290 |  Carbon CRBN | US$0,09172 | -4,82% | -14,05% | US$2.304.155 | US$108.472 | 25.120.272 CRBN |
| 1291 |  VINchain VIN | US$0,003993 | 20,64% | -4,21% | US$2.356.286 | US$193.106 | 590.108.901 VIN |
| 1292 |  Falconswap FSW | US$0,06048 | -6,30% | -20,96% | US$2.263.604 | US$59.724,12 | 37.429.794 FSW |
| 1293 |  Emercoin EMC | US$0,04708 | -3,62% | -14,34% | US$2.249.926 | US$13.038,26 | 47.787.743 EMC |
| 1294 |  Waifu Token WAIF | US$0,002540 | -9,08% | -12,38% | US$2.234.212 | US$10.386,88 | 879.582.285 WAIF |
| 1295 |  MASQ MASQ | US$0,1107 | -5,86% | -19,10% | US$2.220.315 | US$242.887 | 20.061.886 MASQ |
| 1296 |  Tadpole Finance TAD | US$9,63 | -6,40% | -14,93% | US$2.218.669 | US$1.945,35 | 230.376 TAD |
| 1297 |  Omni OMNI | US$3,93 | 10,77% | -5,65% | US$2.213.631 | US$26,93 | 562.921 OMNI |
| 1298 |  Polyient Games Governance Token PGT | US$119,89 | -0,20% | 0,08% | US$2.186.188 | US$8.478,54 | 18.236 PGT |
| 1299 |  Apollon Limassol APL | US$8,70 | -3,05% | -22,90% | US$2.185.294 | - | 251.178 APL |
| 1300 |  CryptoFranc XCHF | US$1,08 | -3,17% | -0,11% | US$2.166.314 | US$23.248,34 | 2.000.000 XCHF |
| 1301 |  Ideaology IDEA | US$0,1561 | -0,43% | 2,55% | US$2.165.135 | US$369.034 | 13.871.361 IDEA |
Tabel di atas menampilkan halaman 26 dari total 113 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.