Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Deri Protocol DERI | US$0,06293 | -8,71% | -9,06% | US$2.998.041 | US$283.352 | 47.638.409 DERI |
| 1203 |  SonoCoin SONO | US$0,1055 | -0,42% | -0,67% | US$2.980.573 | US$150.006 | 28.250.407 SONO |
| 1204 |  Netbox Coin NBX | US$0,03834 | -18,74% | -26,63% | US$2.982.679 | US$78.704,75 | 77.797.635 NBX |
| 1205 |  Tokoin TOKO | US$0,01654 | 2,17% | -1,69% | US$2.954.860 | US$441.206 | 178.664.008 TOKO |
| 1206 |  Bird.Money BIRD | US$38,83 | -5,12% | -7,39% | US$2.965.090 | US$154.622 | 76.360 BIRD |
| 1207 |  Argon ARGON | US$0,04220 | -7,95% | -23,09% | US$2.929.408 | US$105.256 | 69.419.730 ARGON |
| 1208 |  Indexed Finance NDX | US$3,42 | -7,04% | -18,42% | US$2.924.111 | US$9.915,87 | 854.801 NDX |
| 1209 |  Cred LBA | US$0,002925 | -0,71% | -22,78% | US$2.896.800 | US$225.734 | 990.410.205 LBA |
| 1210 |  Raze Network RAZE | US$0,1024 | -13,93% | -16,92% | US$2.916.223 | US$515.084 | 28.475.000 RAZE |
| 1211 |  AXPR AXPR | US$0,01044 | -2,08% | -17,50% | US$2.919.384 | US$7.255,17 | 279.674.001 AXPR |
| 1212 |  Centaur CNTR | US$0,001755 | -10,07% | -29,12% | US$2.924.060 | US$833.682 | 1.666.208.333 CNTR |
| 1213 |  Offshift XFT | US$0,8746 | -1,64% | -11,55% | US$2.921.125 | US$30.529,95 | 3.340.000 XFT |
| 1214 |  1World 1WO | US$0,07814 | -0,57% | -2,36% | US$2.908.404 | US$7.459,26 | 37.219.453 1WO |
| 1215 |  YOU COIN YOU | US$0,005249 | 0,17% | -0,32% | US$2.919.056 | US$414.450 | 556.120.198 YOU |
| 1216 |  Growth DeFi GRO | US$8,47 | -10,65% | -21,34% | US$2.893.716 | US$25,41 | 341.839 GRO |
| 1217 |  Merculet MVP | US$0,0006673 | -7,87% | -36,02% | US$2.890.890 | US$152.088 | 4.332.171.294 MVP |
| 1218 |  Natus Vincere Fan Token NAVI | US$2,89 | 1,91% | -5,90% | US$2.893.929 | - | 1.001.066 NAVI |
| 1219 |  Portion PRT | US$0,01321 | -8,47% | -17,02% | US$2.885.030 | US$14.660,54 | 218.358.830 PRT |
| 1220 |  TenUp TUP | US$0,1086 | 1,78% | -2,98% | US$2.890.584 | US$4.837,15 | 26.606.749 TUP |
| 1221 |  Hiveterminal Token HVN | US$0,005797 | -14,05% | -25,91% | US$2.898.576 | US$259.291 | 500.000.000 HVN |
| 1222 |  Taraxa TARA | US$0,003286 | 4,42% | 2,24% | US$2.841.957 | US$983.296 | 864.852.511 TARA |
| 1223 |  iEthereum IETH | US$0,1585 | 6,13% | 15,09% | US$2.853.183 | US$410,28 | 18.000.000 IETH |
| 1224 |  World Token WORLD | US$0,03151 | -5,04% | -9,46% | US$2.857.291 | US$82.317,99 | 90.669.588 WORLD |
| 1225 |  Nord Finance NORD | US$1,29 | -21,66% | -60,32% | US$2.838.192 | US$223.684 | 2.192.544 NORD |
| 1226 |  Vetri VLD | US$0,007847 | 66,92% | 91,19% | US$2.839.439 | US$7,20 | 361.854.970 VLD |
| 1227 |  Unicly Hashmasks Collection UMASK | US$0,02833 | -4,96% | -18,10% | US$2.833.076 | - | 100.000.000 UMASK |
| 1228 |  SunContract SNC | US$0,02314 | 0,36% | -13,80% | US$2.839.630 | US$234.240 | 122.707.503 SNC |
| 1229 |  Open Platform OPEN | US$0,002669 | -6,65% | -7,16% | US$2.833.206 | US$110.857 | 1.061.610.422 OPEN |
| 1230 |  LINKA LINKA | US$0,004068 | 12,52% | 0,11% | US$2.823.794 | US$631.910 | 694.150.020 LINKA |
| 1231 |  Patron PAT | US$0,007091 | -2,56% | -10,92% | US$2.793.409 | US$7.180,35 | 393.938.955 PAT |
| 1232 |  DeFi Yield Protocol DYP | US$0,2839 | -5,68% | -14,83% | US$2.798.575 | US$371.884 | 9.856.754 DYP |
| 1233 |  Chainge CHNG | US$0,05329 | -12,19% | -25,03% | US$2.791.859 | US$320.695 | 52.394.312 CHNG |
| 1234 |  yAxis YAXIS | US$2,98 | -12,51% | -35,64% | US$2.778.108 | US$66.372,90 | 931.896 YAXIS |
| 1235 |  Iconic Token ICNQ | US$0,2786 | -11,25% | -24,18% | US$2.774.175 | US$2.679,57 | 9.957.313 ICNQ |
| 1236 |  Fuse Network FUSE | US$0,05053 | 1,00% | -16,38% | US$2.781.517 | US$71.006,50 | 55.045.523 FUSE |
| 1237 |  Lisk Machine Learning LML | US$0,02311 | -1,45% | -1,95% | US$2.773.281 | US$8.149,65 | 120.000.000 LML |
| 1238 |  PhoenixDAO PHNX | US$0,04480 | -10,46% | -22,64% | US$2.774.675 | US$76.807,60 | 61.929.104 PHNX |
| 1239 |  PlayFuel PLF | US$0,005484 | -5,14% | -2,58% | US$2.742.141 | US$3.844.313 | 500.000.000 PLF |
| 1240 |  Q DAO Governance token v1.0 QDAO | US$10,44 | -28,25% | -23,04% | US$2.753.646 | US$3.085,54 | 263.856 QDAO |
| 1241 |  ContentBox BOX | US$0,001553 | -2,24% | -9,73% | US$2.669.054 | US$7.570,06 | 1.718.736.327 BOX |
| 1242 |  Golff GOF | US$0,5160 | -16,04% | -12,46% | US$2.725.981 | US$1.596.218 | 5.283.216 GOF |
| 1243 |  YGGDRASH YEED | US$0,0004150 | -10,99% | -19,89% | US$2.722.821 | US$25.504,18 | 6.561.014.608 YEED |
| 1244 |  Gameswap GSWAP | US$0,2416 | -9,40% | -13,28% | US$2.706.702 | US$53.344,65 | 11.202.090 GSWAP |
| 1245 |  0xBitcoin 0xBTC | US$0,4604 | -4,59% | -20,51% | US$2.641.046 | US$399.662 | 5.736.550 0xBTC |
| 1246 |  Coldstack CLS | US$1,80 | -3,06% | -6,93% | US$2.705.353 | US$25.650,14 | 1.504.975 CLS |
| 1247 |  BOX Token BOX | US$0,02703 | -3,65% | 12,30% | US$2.696.488 | - | 99.776.753 BOX |
| 1248 |  FedoraCoin TIPS | US$0,00001277 | -24,66% | 4,85% | US$2.711.137 | US$447.334 | 212.269.865.434 TIPS |
| 1249 |  ILCOIN ILC | US$0,003763 | -3,59% | -13,65% | US$2.724.763 | US$24.944,87 | 724.112.487 ILC |
| 1250 |  Seedify.fund SFUND | US$0,5433 | -3,82% | -7,01% | US$2.674.564 | US$735.762 | 4.922.629 SFUND |
| 1251 |  Smart MFG MFG | US$0,008782 | -5,87% | -19,52% | US$2.674.897 | US$2.537,97 | 304.591.151 MFG |
Tabel di atas menampilkan halaman 25 dari total 113 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.