Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Cappasity CAPP | US$0,002718 | -4,76% | -26,92% | US$1.802.715 | US$222.660 | 663.271.025 CAPP |
| 1353 |  Waves Community Token WCT | US$0,1798 | -1,40% | -4,41% | US$1.798.237 | - | 9.999.939 WCT |
| 1354 |  Lossless LSS | US$0,1487 | -0,25% | -11,13% | US$1.791.457 | US$331.848 | 12.044.816 LSS |
| 1355 |  Ulord UT | US$0,02215 | -2,11% | -25,12% | US$1.773.280 | - | 80.063.315 UT |
| 1356 |  YEE YEE | US$0,001302 | -3,19% | -4,41% | US$1.777.562 | US$84.495,64 | 1.365.218.125 YEE |
| 1357 |  Thisoption TONS | US$0,3219 | -15,59% | -22,63% | US$1.774.962 | - | 5.514.569 TONS |
| 1358 |  CPChain CPC | US$0,004712 | -2,48% | -16,42% | US$1.775.240 | US$94.248,75 | 376.765.852 CPC |
| 1359 |  TurtleNetwork TN | US$0,02000 | -2,74% | -14,60% | US$1.766.976 | US$191,70 | 88.335.911 TN |
| 1360 |  Lunes LUNES | US$0,01169 | -28,00% | -19,26% | US$1.761.848 | US$2.177,74 | 150.728.538 LUNES |
| 1361 |  Pawtocol UPI | US$0,006992 | -2,26% | -3,92% | US$1.768.502 | US$39.809,76 | 252.924.377 UPI |
| 1362 |  xSigma SIG | US$0,2292 | -1,75% | -13,06% | US$1.754.337 | US$115.195 | 7.655.771 SIG |
| 1363 |  ZClassic ZCL | US$0,1889 | -0,90% | 2,24% | US$1.747.550 | US$1.616,19 | 9.249.103 ZCL |
| 1364 |  Fyooz FYZ | US$0,2690 | 6,69% | -8,54% | US$1.740.621 | US$27.330,57 | 6.471.843 FYZ |
| 1365 |  Evedo EVED | US$0,1280 | 5,29% | 9,51% | US$1.847.151 | US$1.381.220 | 14.435.777 EVED |
| 1366 |  Hydro HYDRO | US$0,02338 | -0,32% | -7,14% | US$1.744.461 | US$14.631,51 | 74.611.789 HYDRO |
| 1367 |  KIWIGO KGO | US$0,04169 | -1,13% | 20,39% | US$1.769.350 | US$105.397 | 42.438.196 KGO |
| 1368 |  Infinity Esaham INFS | US$2,74 | 3,34% | -13,20% | US$1.740.853 | US$1.804,81 | 635.122 INFS |
| 1369 |  GAPS GAP | US$0,1739 | -0,20% | -1,15% | US$1.739.358 | - | 10.000.000 GAP |
| 1370 |  FairCoin FAIR | US$0,03257 | -2,10% | -7,60% | US$1.732.273 | - | 53.193.831 FAIR |
| 1371 |  CryptoPing PING | US$0,2381 | -0,86% | 0,77% | US$1.724.601 | - | 7.244.286 PING |
| 1372 |  Titan Coin TTN | US$0,001893 | -22,80% | -40,54% | US$1.724.215 | US$204,23 | 910.820.150 TTN |
| 1373 |  StakedZEN STZEN | US$56,03 | -0,81% | -8,65% | US$1.719.884 | US$7.102,03 | 30.697 STZEN |
| 1374 |  Kuai Token KT | US$0,1508 | 1,32% | -6,05% | US$1.717.304 | US$22.914.450 | 11.391.099 KT |
| 1375 |  Nexalt XLT | US$0,06536 | -3,43% | -6,60% | US$1.711.064 | US$142.198 | 26.181.072 XLT |
| 1376 |  Mist MIST | US$0,03035 | 18,73% | 5,53% | US$1.710.628 | US$4.837,88 | 56.357.088 MIST |
| 1377 |  XMON XMON | US$1.138,03 | -13,58% | 45,15% | US$1.701.255 | US$90.633,15 | 1.495 XMON |
| 1378 |  Club Atletico Independiente CAI | US$2,60 | -3,01% | -3,38% | US$1.699.286 | - | 652.888 CAI |
| 1379 |  SAFE DEAL SFD | US$2,57 | -5,80% | -7,69% | US$1.670.800 | US$229.577 | 649.643 SFD |
| 1380 |  VAULT VAULT | US$3,99 | -0,59% | -4,82% | US$1.683.086 | US$1.163,17 | 422.036 VAULT |
| 1381 |  CHADS VC CHADS | US$0,03497 | -6,50% | -17,42% | US$1.682.758 | US$6.429,10 | 48.120.564 CHADS |
| 1382 |  PLANET PLA | US$0,007600 | -3,40% | 21,63% | US$1.709.957 | US$47.737,14 | 225.000.000 PLA |
| 1383 |  DePay DEPAY | US$0,9787 | -9,21% | -30,25% | US$1.673.214 | US$69.077,26 | 1.709.650 DEPAY |
| 1384 |  Plair PLA | US$0,00006557 | 8,51% | -3,10% | US$1.679.315 | US$538,83 | 25.610.108.545 PLA |
| 1385 |  AMATEN AMA | US$0,2210 | -21,09% | -15,00% | US$1.673.314 | US$1.573,82 | 7.571.323 AMA |
| 1386 |  TENT TENT | US$0,04503 | -0,15% | -5,76% | US$1.661.102 | US$201.357 | 36.887.748 TENT |
| 1387 |  ETNA Network ETNA | US$0,1314 | -6,16% | -19,88% | US$1.587.789 | US$170.108 | 12.079.542 ETNA |
| 1388 |  GHOSTPRISM GHOST | US$0,3593 | 0,49% | -4,41% | US$1.658.784 | US$14,01 | 4.616.645 GHOST |
| 1389 |  Penta PNT | US$0,00007872 | -4,12% | -19,54% | US$1.654.187 | US$10.604,17 | 21.014.319.521 PNT |
| 1390 |  Young Boys Fan Token YBO | US$1,65 | -0,26% | -5,78% | US$1.651.808 | - | 1.001.392 YBO |
| 1391 |  Isiklar Coin ISIKC | US$0,4246 | 0,73% | 0,36% | US$1.657.896 | US$353.309 | 3.904.805 ISIKC |
| 1392 |  STATERA STA | US$0,02038 | -0,69% | -12,53% | US$1.647.494 | US$84.741,55 | 80.850.883 STA |
| 1393 |  DragonVein DVC | US$0,002780 | -8,55% | 25,23% | US$1.682.181 | US$41.921,84 | 605.026.614 DVC |
| 1394 |  QANplatform QARK | US$0,08566 | -10,61% | -17,07% | US$1.632.543 | US$442,80 | 19.057.960 QARK |
| 1395 |  QuadrantProtocol EQUAD | US$0,003918 | -5,65% | -14,34% | US$1.627.572 | US$88.500,46 | 415.437.335 EQUAD |
| 1396 |  ETHA Lend ETHA | US$0,2187 | -1,47% | -17,63% | US$1.627.783 | US$748.021 | 7.443.945 ETHA |
| 1397 |  Perth Mint Gold Token PMGT | US$1.814,08 | -0,04% | 0,42% | US$1.621.252 | US$2,96 | 894 PMGT |
| 1398 |  Mochi Market MOMA | US$0,09597 | -23,24% | 56,44% | US$1.580.333 | US$530.340 | 16.466.543 MOMA |
| 1399 |  Cornichon CORN | US$0,09380 | 9,76% | 0,04% | US$1.598.225 | US$1.904,61 | 17.038.049 CORN |
| 1400 |  DexKit KIT | US$2,03 | 3,89% | -14,82% | US$1.620.384 | US$38.766,18 | 798.898 KIT |
| 1401 |  PolkaBridge PBR | US$0,05711 | -3,67% | -13,20% | US$1.599.948 | US$131.192 | 28.017.041 PBR |
Tabel di atas menampilkan halaman 28 dari total 113 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.