Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Max Property Group MPG | US$0,007520 | -1,40% | -4,41% | US$1.069.513 | US$954,45 | 142.223.550 MPG |
| 1553 |  Grumpy.finance GRUMPY | US$0,00000001231 | -5,73% | -21,06% | US$1.067.942 | US$4.428,38 | 86.781.877.460.608 GRUMPY |
| 1554 |  PUBLISH NEWS | US$0,005350 | -1,73% | -81,96% | US$1.066.756 | - | 199.387.431 NEWS |
| 1555 |  SpectrumCash XSM | US$0,0003270 | -1,40% | -4,41% | US$1.061.697 | - | 3.247.236.428 XSM |
| 1556 |  ZumCoin ZUM | US$0,001067 | 12,41% | 50,47% | US$1.055.208 | US$33,62 | 988.819.491 ZUM |
| 1557 |  DPRating RATING | US$0,0004965 | -41,44% | 99,64% | US$1.062.703 | US$503.584 | 2.140.429.993 RATING |
| 1558 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,04 | -5,08% | -17,49% | US$1.042.295 | US$694,40 | 1.000.000 UGOTCHI |
| 1559 |  EDC Blockchain EDC | US$0,02257 | -3,41% | -17,81% | US$1.038.798 | US$318.988 | 46.025.709 EDC |
| 1560 |  DDKoin DDK | US$0,6051 | 7,48% | 15,99% | US$1.034.636 | US$29.232,47 | 1.710.000 DDK |
| 1561 |  AtromG8 AG8 | US$0,02454 | -3,46% | -1,33% | US$1.030.793 | US$98.605,20 | 42.000.000 AG8 |
| 1562 |  Minereum MNE | US$0,08067 | -0,92% | -38,27% | US$1.025.156 | US$39.967,74 | 12.708.214 MNE |
| 1563 |  CryptoBonusMiles CBM | US$0,0002040 | 2,08% | -20,50% | US$1.020.056 | US$16.877,41 | 4.999.998.401 CBM |
| 1564 |  Matryx MTX | US$0,04380 | 0,84% | 0,05% | US$1.017.250 | US$22.381,81 | 23.224.303 MTX |
| 1565 |  ByteNext BNU | US$0,2811 | -0,21% | -49,28% | US$983.881 | US$1.568.690 | 3.500.000 BNU |
| 1566 |  PieDAO DEFI++ DEFI++ | US$3,02 | -4,96% | -6,63% | US$1.012.956 | - | 335.150 DEFI++ |
| 1567 |  Nuggets NUG | US$0,0005816 | -42,02% | -41,98% | US$1.003.184 | US$569,53 | 1.724.830.450 NUG |
| 1568 |  NIX NIX | US$0,02026 | -21,08% | -13,75% | US$997.605 | US$61.752,05 | 49.238.464 NIX |
| 1569 |  Mercury MER | US$0,009809 | -4,58% | -4,41% | US$980.862 | US$535,27 | 100.000.000 MER |
| 1570 |  DAV Coin DAV | US$0,001398 | -0,54% | -53,76% | US$969.481 | US$912.385 | 693.650.813 DAV |
| 1571 |  BonFi BNF | US$0,003287 | -8,34% | -10,48% | US$977.470 | US$616.325 | 297.418.335 BNF |
| 1572 |  FintruX Network FTX | US$0,01030 | 5,56% | -7,49% | US$978.605 | US$11.348,26 | 95.000.000 FTX |
| 1573 |  Trollcoin TROLL | US$0,001635 | -1,40% | -31,69% | US$969.109 | US$23,09 | 592.810.145 TROLL |
| 1574 |  VNX Exchange VNXLU | US$0,03460 | -0,72% | -0,89% | US$972.545 | US$111.529 | 28.104.700 VNXLU |
| 1575 |  SHPING SHPING | US$0,0005746 | -2,38% | 29,36% | US$967.786 | US$70.836,14 | 1.684.339.519 SHPING |
| 1576 |  AudioCoin ADC | US$0,0009809 | -1,40% | -4,41% | US$961.964 | - | 980.733.271 ADC |
| 1577 |  Starbase STAR | US$0,005123 | -13,88% | -40,46% | US$960.642 | US$825,77 | 187.500.000 STAR |
| 1578 |  DFSocial Gaming DFSOCIAL | US$127,74 | -9,81% | -18,64% | US$958.074 | US$10.439,34 | 7.500 DFSOCIAL |
| 1579 |  ODUWA OWC | US$0,2278 | -35,04% | -35,82% | US$954.427 | US$1.779,15 | 4.188.884 OWC |
| 1580 |  Aluna.Social ALN | US$0,05432 | -3,47% | -3,57% | US$972.212 | US$251.014 | 17.899.385 ALN |
| 1581 |  KanadeCoin KNDC | US$0,0001732 | -1,59% | -5,18% | US$947.493 | - | 5.471.056.500 KNDC |
| 1582 |  Naka Bodhi Token NBOT | US$0,01353 | 4,56% | -0,06% | US$947.258 | US$19.910,75 | 70.000.000 NBOT |
| 1583 |  NFTify N1 | US$0,07122 | -14,32% | 30,20% | US$942.097 | US$82.441,74 | 13.228.885 N1 |
| 1584 |  Chainswap ASAP | US$0,1570 | -18,49% | -56,85% | US$942.881 | US$43.402,50 | 6.005.428 ASAP |
| 1585 |  Decentrahub Coin DCNTR | US$0,5303 | -1,34% | -4,52% | US$939.229 | US$19,64 | 1.771.062 DCNTR |
| 1586 |  Bitswift BITS | US$0,2405 | -1,34% | 42,74% | US$934.199 | US$24.913,26 | 3.884.635 BITS |
| 1587 |  Wolves of Wall Street WOWS | US$148,73 | -1,14% | 3,77% | US$936.622 | US$57.213,02 | 6.297 WOWS |
| 1588 |  DATx DATX | US$0,0006818 | 4,33% | 3,68% | US$948.631 | US$355.262 | 1.391.302.551 DATX |
| 1589 |  Oikos OKS | US$0,005876 | 34,92% | 25,56% | US$935.698 | US$8.426,44 | 159.232.130 OKS |
| 1590 |  Dragon Coins DRG | US$0,002679 | 6,30% | -31,75% | US$934.009 | - | 348.657.484 DRG |
| 1591 |  ZrCoin ZRC | US$0,1867 | -1,54% | -2,71% | US$931.617 | US$51.485,99 | 4.988.893 ZRC |
| 1592 |  Ryo Currency RYO | US$0,03009 | -1,38% | 5,98% | US$931.443 | US$491,03 | 30.959.486 RYO |
| 1593 |  Zloadr ZDR | US$0,1708 | -2,92% | -10,32% | US$926.861 | - | 5.425.706 ZDR |
| 1594 |  LocalCoinSwap LCS | US$0,01778 | -1,40% | 6,09% | US$912.134 | US$3.594,09 | 51.301.786 LCS |
| 1595 |  Actinium ACM | US$0,02805 | -0,56% | -6,25% | US$919.397 | US$26.895,73 | 32.774.700 ACM |
| 1596 |  PirateCash PIRATE | US$0,03568 | 0,59% | 0,42% | US$919.170 | US$2.866,69 | 25.759.163 PIRATE |
| 1597 |  Catex Token CATT | US$0,001197 | 2,90% | 2,18% | US$914.875 | US$1.572,94 | 764.538.331 CATT |
| 1598 |  Treat DAO TREAT | US$0,9102 | -4,32% | -24,52% | US$910.233 | US$215,78 | 1.000.000 TREAT |
| 1599 |  Island Coin ISLE | US$0,000000002233 | -16,56% | 25,10% | US$908.648 | US$14.450,27 | 406.934.341.862.513 ISLE |
| 1600 |  STK STK | US$0,002648 | -2,84% | -1,99% | US$910.949 | US$4.800,39 | 343.971.372 STK |
| 1601 |  MONK MONK | US$0,07052 | 5,31% | -3,40% | US$905.689 | US$1.426,02 | 12.842.131 MONK |
Tabel di atas menampilkan halaman 32 dari total 113 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.