Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Earnbase ENB | US$4,55 | -1,93% | -19,77% | US$552.869 | US$7.015,38 | 121.468 ENB |
| 1754 |  Crypton CRP | US$0,1330 | -0,51% | -2,08% | US$547.301 | US$456,87 | 4.114.127 CRP |
| 1755 |  TrezarCoin TZC | US$0,002236 | 0,76% | 30,61% | US$546.621 | US$942,29 | 244.495.050 TZC |
| 1756 |  extraDNA XDNA | US$0,0005669 | 0,23% | -11,69% | US$544.914 | US$241.313 | 961.184.497 XDNA |
| 1757 |  AstroTools ASTRO | US$0,1806 | -5,11% | -31,10% | US$541.797 | US$180,52 | 3.000.000 ASTRO |
| 1758 |  Phoneum PHT | US$0,0001350 | -9,48% | -17,38% | US$541.084 | US$3.551,83 | 4.007.908.993 PHT |
| 1759 |  SmileyCoin SMLY | US$0,00003417 | -1,56% | -15,20% | US$540.164 | US$10,61 | 15.806.193.400 SMLY |
| 1760 |  PluraCoin PLURA | US$0,0006531 | -1,51% | -36,29% | US$538.169 | US$44,13 | 824.002.085 PLURA |
| 1761 |  MAX Exchange Token MAX | US$0,2955 | -1,39% | -1,82% | US$537.340 | US$40.169,94 | 1.818.551 MAX |
| 1762 |  ATC Coin ATCC | US$0,001308 | -1,37% | 91,23% | US$534.421 | - | 408.553.792 ATCC |
| 1763 |  NFTLootBox LOOT | US$23,33 | -6,43% | -21,76% | US$527.255 | US$77.760,66 | 22.599 LOOT |
| 1764 |  REAL REAL | US$0,05221 | -3,30% | -12,26% | US$525.024 | - | 10.055.817 REAL |
| 1765 |  NEXT NEXT | US$0,08337 | -4,96% | -17,02% | US$519.322 | - | 6.228.754 NEXT |
| 1766 |  Open Predict Token OPT | US$0,5191 | -23,15% | -15,21% | US$518.820 | US$12.591,27 | 999.478 OPT |
| 1767 |  Qbao QBT | US$0,007953 | 24,43% | 146,02% | US$519.766 | US$385.969 | 65.351.403 QBT |
| 1768 |  Golos Blockchain GLS | US$0,001952 | -6,03% | -2,01% | US$514.457 | US$193,35 | 263.545.603 GLS |
| 1769 |  PopularCoin POP | US$0,0001230 | 504,02% | 429,11% | US$512.062 | US$0,01000 | 4.161.678.826 POP |
| 1770 |  Coin Artist COIN | US$0,4736 | -9,64% | -20,31% | US$512.026 | US$5.383,65 | 1.081.093 COIN |
| 1771 |  Teloscoin TELOS | US$0,003056 | 5,40% | -0,22% | US$511.627 | US$747,68 | 167.399.821 TELOS |
| 1772 |  Stox STX | US$0,01003 | 5,76% | -30,46% | US$507.991 | US$238,46 | 50.651.540 STX |
| 1773 |  MoonTools MOONS | US$18,43 | -6,56% | -27,39% | US$506.736 | US$1.852,92 | 27.500 MOONS |
| 1774 |  DecentBet DBET | US$0,002690 | -21,41% | 7,07% | US$507.403 | US$493,53 | 188.632.973 DBET |
| 1775 |  BUZZCoin BUZZ | US$0,00002516 | -24,13% | -11,76% | US$503.167 | - | 20.000.000.000 BUZZ |
| 1776 |  Mochimo MCM | US$0,05166 | -1,40% | -4,41% | US$502.374 | - | 9.724.855 MCM |
| 1777 |  GokuMarket Credit GMC | US$0,1583 | 7,18% | 12,34% | US$498.788 | US$383.966 | 3.150.000 GMC |
| 1778 |  TotemFi TOTM | US$0,1135 | -2,87% | -15,76% | US$504.362 | US$255.985 | 4.444.495 TOTM |
| 1779 |  Jetcoin JET | US$0,03890 | -4,30% | -16,02% | US$496.716 | US$630.543 | 12.768.025 JET |
| 1780 |  UBU Finance UBU | US$0,08070 | 7,56% | -13,98% | US$502.069 | US$66.712,50 | 6.221.766 UBU |
| 1781 |  DACSEE DACS | US$0,0006539 | -1,40% | -4,41% | US$493.680 | - | 754.968.384 DACS |
| 1782 |  CryptoAds Marketplace CRAD | US$0,03461 | -0,20% | -1,15% | US$493.790 | US$10,81 | 14.265.943 CRAD |
| 1783 |  Vid VI | US$0,02009 | -2,79% | -9,83% | US$493.456 | - | 24.564.512 VI |
| 1784 |  Blockpass PASS | US$0,002937 | 1,44% | 1,06% | US$491.166 | US$14,70 | 167.223.762 PASS |
| 1785 |  Electrify.Asia ELEC | US$0,0009096 | -4,79% | -4,92% | US$481.732 | US$25.485,40 | 529.591.779 ELEC |
| 1786 |  Bitcloud BTDX | US$0,01308 | -1,40% | -27,85% | US$483.906 | US$0,7900 | 37.001.093 BTDX |
| 1787 |  Boosted Finance BOOST | US$8,09 | 8,18% | -18,36% | US$484.196 | US$572,76 | 59.853 BOOST |
| 1788 |  Kuende KUE | US$0,0005384 | -0,45% | 57,23% | US$481.007 | - | 893.470.233 KUE |
| 1789 |  Insula ISLA | US$0,4951 | -4,13% | -15,22% | US$479.734 | US$820,01 | 969.014 ISLA |
| 1790 |  x42 Protocol X42 | US$0,02250 | 5,25% | 48,94% | US$453.847 | US$234,54 | 20.166.886 X42 |
| 1791 |  MIB Coin MIB | US$0,003350 | -0,03% | 37,86% | US$476.548 | US$6,79 | 142.248.808 MIB |
| 1792 |  Heart Number HTN | US$0,0002149 | 0,31% | -28,94% | US$476.284 | US$46.517,79 | 2.215.926.951 HTN |
| 1793 |  Equal EQL | US$0,001154 | -5,16% | -30,87% | US$468.381 | US$25.908,73 | 405.842.550 EQL |
| 1794 |  iDealCash DEAL | US$0,0003270 | -1,40% | -4,41% | US$472.975 | - | 1.446.608.662 DEAL |
| 1795 |  Pepemon Pepeballs PPBLZ | US$34,03 | -7,95% | -31,43% | US$476.401 | US$35.725,06 | 14.000 PPBLZ |
| 1796 |  CoinFi COFI | US$0,002193 | 4,24% | 1,44% | US$470.241 | US$242.262 | 214.403.034 COFI |
| 1797 |  Cosmo Coin COSM | US$0,0006910 | -27,91% | 12,10% | US$463.525 | US$2.582,72 | 670.780.889 COSM |
| 1798 |  DeHive DHV | US$0,6182 | -1,07% | -18,30% | US$463.641 | US$246.593 | 749.966 DHV |
| 1799 |  Kobocoin KOBO | US$0,01864 | -1,40% | -4,41% | US$460.323 | - | 24.700.248 KOBO |
| 1800 |  BitDegree BDG | US$0,001198 | -17,33% | -33,41% | US$460.522 | US$140,55 | 384.560.931 BDG |
| 1801 |  DopeCoin DOPE | US$0,003923 | 18,32% | -18,06% | US$458.436 | US$3.377,44 | 116.845.228 DOPE |
| 1802 |  ZUM TOKEN ZUM | US$0,00003203 | 214,51% | -52,20% | US$455.506 | US$63.637,96 | 14.222.755.588 ZUM |
Tabel di atas menampilkan halaman 36 dari total 113 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.