Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Meridian Network LOCK | US$0,04123 | -7,68% | -20,10% | US$451.383 | US$53.768,00 | 10.947.705 LOCK |
| 1804 |  CryptoFlow CFL | US$0,004904 | -7,56% | -10,38% | US$451.325 | US$2.929,51 | 92.026.159 CFL |
| 1805 |  Zoracles ZORA | US$92,28 | -2,44% | -30,04% | US$504.100 | US$8.687,36 | 5.463 ZORA |
| 1806 |  Terracoin TRC | US$0,01958 | 3,80% | 10,50% | US$449.173 | US$96,65 | 22.935.396 TRC |
| 1807 |  OneRoot Network RNT | US$0,001572 | 1,19% | -8,34% | US$446.468 | US$13.885,39 | 284.073.817 RNT |
| 1808 |  Artfinity AT | US$0,003600 | -5,30% | 133,58% | US$448.836 | US$5.005,41 | 124.689.207 AT |
| 1809 |  PegNet PEG | US$0,0002000 | 0,16% | 36,56% | US$445.510 | US$5.619,44 | 2.227.955.499 PEG |
| 1810 |  MetaMorph METM | US$0,001308 | -1,40% | 91,19% | US$445.249 | - | 340.452.484 METM |
| 1811 |  Kuverit KUV | US$0,0001850 | -0,03% | 0,00% | US$445.292 | US$8,78 | 2.406.911.226 KUV |
| 1812 |  Edgeless EDG | US$0,003635 | -1,62% | -5,76% | US$444.014 | US$0,3700 | 122.146.967 EDG |
| 1813 |  SophiaTX SPHTX | US$0,001333 | -4,19% | -14,85% | US$441.218 | - | 330.877.003 SPHTX |
| 1814 |  VikkyToken VIKKY | US$0,0001174 | 476,48% | -5,38% | US$437.611 | - | 3.727.082.538 VIKKY |
| 1815 |  PolkaWar PWAR | US$0,06743 | 21,12% | 24,44% | US$438.321 | US$99.468,61 | 6.500.000 PWAR |
| 1816 |  Warp Finance WARP | US$93,39 | -5,36% | -38,94% | US$436.509 | US$5.494,86 | 4.674 WARP |
| 1817 |  Synergy SNRG | US$0,08895 | -1,73% | 33,93% | US$435.645 | US$0,01000 | 4.897.672 SNRG |
| 1818 |  Woodcoin LOG | US$0,05428 | -0,85% | -10,29% | US$436.160 | US$75.438,69 | 8.035.193 LOG |
| 1819 |  DomRaider DRT | US$0,0007354 | -38,33% | -40,93% | US$434.963 | US$2.440,99 | 591.500.000 DRT |
| 1820 |  Delphy DPY | US$0,006965 | 11,96% | 44,62% | US$433.219 | US$28.827,64 | 62.199.848 DPY |
| 1821 |  Fesschain FESS | US$0,003631 | -8,11% | -20,94% | US$428.750 | US$100.364 | 118.093.196 FESS |
| 1822 |  Sessia KICKS | US$0,04724 | -3,98% | -1,52% | US$428.120 | US$64.976,33 | 9.062.175 KICKS |
| 1823 |  LYNC Network LYNC | US$0,4383 | -4,88% | -20,31% | US$426.391 | US$48,55 | 972.827 LYNC |
| 1824 |  Swap XWP | US$0,03139 | -1,40% | 61,00% | US$425.979 | US$422,85 | 13.571.558 XWP |
| 1825 |  GamyFi Platform GFX | US$0,6825 | -10,72% | -23,36% | US$423.566 | US$86.174,36 | 620.596 GFX |
| 1826 |  SIBCoin SIB | US$0,02191 | 0,10% | 0,08% | US$422.459 | US$1.206,38 | 19.285.164 SIB |
| 1827 |  TrumpCoin TRUMP | US$0,06376 | 1,63% | -3,42% | US$421.070 | US$15,58 | 6.604.387 TRUMP |
| 1828 |  TrustDAO TRUST | US$0,02320 | -4,96% | -18,28% | US$420.505 | - | 18.123.679 TRUST |
| 1829 |  Primalbase Token PBT | US$336,75 | -3,12% | -19,31% | US$420.932 | - | 1.250 PBT |
| 1830 |  Yearn Secure YSEC | US$0,7124 | -4,99% | -16,45% | US$419.091 | US$57,41 | 588.275 YSEC |
| 1831 |  Blue Protocol BLUE | US$0,01144 | 1,50% | -36,83% | US$419.346 | US$0,01000 | 36.645.278 BLUE |
| 1832 |  Digitalcoin DGC | US$0,01112 | 4,77% | -16,66% | US$417.584 | US$5,51 | 37.564.528 DGC |
| 1833 |  Blockmason Credit Protocol BCPT | US$0,003598 | 9,38% | 12,28% | US$417.926 | US$690,35 | 116.158.667 BCPT |
| 1834 |  CheesecakeSwap Token CCAKE | US$0,2308 | 11,22% | -0,16% | US$416.886 | US$74.906,11 | 1.806.114 CCAKE |
| 1835 |  TrueDeck TDP | US$0,01359 | 15,63% | 1,97% | US$417.390 | US$12.199,71 | 30.717.516 TDP |
| 1836 |  Beer Money BEER | US$0,01303 | 6,40% | 16,72% | US$417.465 | US$30.314,27 | 32.050.000 BEER |
| 1837 |  BITTUP BTU | US$0,07749 | -1,40% | -4,41% | US$416.106 | - | 5.369.927 BTU |
| 1838 |  Cashhand CHND | US$0,4566 | 20,48% | -11,16% | US$414.594 | US$36.183,88 | 908.101 CHND |
| 1839 |  Coinsuper Ecosystem Network CEN | US$0,001148 | 1,28% | -5,74% | US$411.532 | US$464,34 | 358.497.293 CEN |
| 1840 |  Lunyr LUN | US$0,1803 | -14,56% | -0,53% | US$414.336 | US$1.672,62 | 2.297.853 LUN |
| 1841 |  GMB GMB | US$0,0008000 | -0,03% | 0,00% | US$413.898 | - | 517.356.899 GMB |
| 1842 |  Limitless VIP VIP | US$0,0003270 | -1,40% | -4,41% | US$411.902 | US$0,01000 | 1.259.816.434 VIP |
| 1843 |  TON Token TON | US$0,009178 | -3,84% | -18,99% | US$411.442 | US$28.836,22 | 44.827.685 TON |
| 1844 |  ESBC ESBC | US$0,01432 | -2,29% | 16,66% | US$411.065 | US$44.010,31 | 28.704.636 ESBC |
| 1845 |  Rocket Vault RVF | US$0,02373 | -28,07% | -43,65% | US$390.538 | US$329.101 | 16.455.198 RVF |
| 1846 |  DECENT DCT | US$0,007978 | -1,40% | 28,87% | US$409.304 | - | 51.306.089 DCT |
| 1847 |  The ChampCoin TCC | US$0,002329 | -7,76% | -17,87% | US$409.387 | US$187.294 | 175.749.859 TCC |
| 1848 |  Eternity ENT | US$0,04283 | -1,40% | -4,41% | US$408.027 | - | 9.526.449 ENT |
| 1849 |  StrongHands SHND | US$0,00002089 | -31,23% | -23,84% | US$359.331 | US$277,58 | 17.204.092.208 SHND |
| 1850 |  BSCView BSCV | US$0,03442 | -2,34% | -31,51% | US$406.203 | US$77,32 | 11.801.399 BSCV |
| 1851 |  ZPER ZPR | US$0,0003230 | -4,69% | -16,53% | US$406.425 | - | 1.258.254.657 ZPR |
| 1852 |  Drops Ownership Power DOP | US$0,3443 | -3,14% | 8,89% | US$404.876 | US$12.892,79 | 1.176.034 DOP |
Tabel di atas menampilkan halaman 37 dari total 113 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.