Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Zennies ZENI | US$0,0003270 | -1,40% | -4,41% | US$327.220 | - | 1.000.812.836 ZENI |
| 1904 |  Trodl TRO | US$0,003277 | 0,77% | -18,67% | US$324.710 | US$3.096,93 | 99.078.577 TRO |
| 1905 |  Stobox Token STBU | US$0,04761 | -7,27% | -11,10% | US$323.889 | US$133.092 | 6.802.645 STBU |
| 1906 |  Maxcoin MAX | US$0,005231 | -1,40% | -4,41% | US$321.439 | US$64,25 | 61.445.805 MAX |
| 1907 |  Ormeus Coin ORMEUS | US$0,008940 | -10,37% | -19,03% | US$320.974 | US$15.236,87 | 35.904.998 ORMEUS |
| 1908 |  Sportcash One SCONEX | US$0,02521 | 32,88% | 9,71% | US$320.275 | US$53.332,93 | 12.706.570 SCONEX |
| 1909 |  DOGEFI DOGEFI | US$0,3200 | -0,03% | -58,44% | US$320.010 | - | 1.000.000 DOGEFI |
| 1910 |  OracleChain OCT | US$0,01087 | -4,69% | -11,80% | US$326.112 | US$33.790,26 | 30.000.000 OCT |
| 1911 |  FUTURAX FTXT | US$0,00009377 | 300,82% | -8,91% | US$319.432 | - | 3.406.412.461 FTXT |
| 1912 |  Bitstar BITS | US$0,01504 | -1,40% | -4,41% | US$318.020 | - | 21.145.111 BITS |
| 1913 |  Anoncoin ANC | US$0,1491 | -1,40% | -42,49% | US$314.629 | - | 2.110.317 ANC |
| 1914 |  NFTX Hashmasks Index MASK | US$751,63 | 4,27% | -10,66% | US$312.679 | US$1.630,19 | 416 MASK |
| 1915 |  ATN ATN | US$0,003971 | -25,10% | -78,52% | US$334.794 | US$3.378,69 | 84.302.524 ATN |
| 1916 |  CustomContractNetwork CCN | US$0,0001926 | 215,22% | -6,46% | US$312.165 | - | 1.620.841.876 CCN |
| 1917 |  Megacoin MEC | US$0,007847 | -8,98% | -8,23% | US$310.502 | US$29,59 | 39.570.053 MEC |
| 1918 |  DeFi Bids BID | US$0,02039 | -2,50% | -9,46% | US$308.835 | US$1.408,58 | 15.146.558 BID |
| 1919 |  Pylon Network PYLNT | US$0,5120 | -1,40% | -4,41% | US$308.235 | - | 602.010 PYLNT |
| 1920 |  EveryCoin EVY | US$0,00003299 | 3,23% | -17,11% | US$309.479 | US$62.553,20 | 9.380.000.000 EVY |
| 1921 |  Keep4r KP4R | US$3,58 | -11,32% | -24,86% | US$302.519 | US$35.702,43 | 84.408 KP4R |
| 1922 |  Innovative Bioresearch Coin INNBC | US$0,000001092 | 5,95% | -11,84% | US$300.217 | US$12.224,06 | 274.989.999.999 INNBC |
| 1923 |  Arbidex ABX | US$0,01488 | -0,08% | -8,60% | US$302.879 | US$89.550,98 | 20.354.622 ABX |
| 1924 |  Save Environment Token SET | US$0,3133 | -3,05% | -10,82% | US$301.058 | - | 960.882 SET |
| 1925 |  ZCore ZCR | US$0,02936 | -4,74% | -10,57% | US$300.253 | US$691,90 | 10.225.396 ZCR |
| 1926 |  Ethereum Yield ETHY | US$3,00 | -4,93% | -16,52% | US$299.807 | US$66,82 | 100.000 ETHY |
| 1927 |  Color Platform CLR | US$0,002173 | 27,78% | -46,39% | US$298.188 | US$28,35 | 137.230.262 CLR |
| 1928 |  MU DANK DANK | US$0,01397 | -0,56% | -18,10% | US$311.395 | US$232.706 | 22.283.751 DANK |
| 1929 |  AquariusCoin ARCO | US$0,08386 | -2,99% | 47,70% | US$297.223 | - | 3.544.437 ARCO |
| 1930 |  Trinity Network Credit TNC | US$0,0008832 | -16,70% | -20,53% | US$294.397 | US$95.547,52 | 333.333.333 TNC |
| 1931 |  Escroco Emerald ESCE | US$0,0003270 | 85,79% | 79,02% | US$294.259 | US$199,45 | 900.000.000 ESCE |
| 1932 |  Alpha Impact IMPACT | US$0,04851 | -14,98% | -39,70% | US$291.520 | US$10.308,93 | 6.010.000 IMPACT |
| 1933 |  PTON PTON | US$0,00001941 | -4,69% | -16,53% | US$292.158 | US$124,62 | 15.050.794.349 PTON |
| 1934 |  BZEdge BZE | US$0,0001165 | 14,37% | -54,47% | US$348.859 | US$25,75 | 2.995.148.750 BZE |
| 1935 |  Graft GRFT | US$0,0004898 | -3,94% | 26,78% | US$289.687 | US$36.561,19 | 591.481.833 GRFT |
| 1936 |  keyTango TANGO | US$0,07148 | -14,75% | -21,79% | US$304.446 | US$248.642 | 4.259.440 TANGO |
| 1937 |  InvestDigital IDT | US$0,002484 | -2,40% | -4,55% | US$288.615 | US$10.683,68 | 116.205.281 IDT |
| 1938 |  Cubiex CBIX | US$0,004018 | -2,48% | 13,87% | US$288.684 | US$1.294,00 | 71.852.557 CBIX |
| 1939 |  MidasProtocol MAS | US$0,001474 | 2,17% | 4,01% | US$288.259 | US$72.635,88 | 195.540.521 MAS |
| 1940 |  ImageCoin IMG | US$0,02519 | 8,56% | 22,16% | US$284.456 | US$121.008 | 11.293.627 IMG |
| 1941 |  HyperAlloy ALLOY | US$0,08303 | -2,04% | 9,11% | US$286.735 | - | 3.453.286 ALLOY |
| 1942 |  Internet of People IOP | US$0,02125 | -1,40% | 51,55% | US$286.083 | - | 13.461.469 IOP |
| 1943 |  Zetacoin ZET | US$0,001635 | -1,40% | -4,41% | US$284.987 | - | 174.328.377 ZET |
| 1944 |  ZeuxCoin ZUC | US$0,001500 | 7,11% | 50,00% | US$285.009 | US$50,02 | 189.999.899 ZUC |
| 1945 |  YVS.Finance YVS | US$0,3106 | -9,28% | -29,48% | US$284.522 | US$145.981 | 915.919 YVS |
| 1946 |  AllSafe ASAFE | US$0,03102 | -10,76% | -11,02% | US$283.727 | US$74,93 | 9.145.370 ASAFE |
| 1947 |  Chi Gastoken CHI | US$0,3288 | -8,28% | -6,52% | US$280.589 | US$108.507 | 853.394 CHI |
| 1948 |  Modern Investment Coin MODIC | US$0,04607 | -6,75% | -26,81% | US$280.070 | US$142.678 | 6.078.731 MODIC |
| 1949 |  NestEGG Coin EGG | US$0,006610 | -11,78% | -8,29% | US$279.877 | US$407,16 | 42.342.655 EGG |
| 1950 |  Neuromorphic.io NMP | US$0,03999 | 8,27% | 96,90% | US$279.902 | US$42,72 | 7.000.000 NMP |
| 1951 |  Rotten ROT | US$0,002917 | -4,96% | -23,22% | US$278.931 | - | 95.629.598 ROT |
| 1952 |  Fastcoin FST | US$0,001781 | 61,82% | -15,59% | US$279.398 | - | 156.913.424 FST |
Tabel di atas menampilkan halaman 39 dari total 113 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.