Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  FinNexus FNX | US$0,006295 | -66,82% | 10,24% | US$217.002 | US$15,70 | 34.472.130 FNX |
| 2004 |  FLIP FLP | US$0,003871 | -5,64% | -0,78% | US$216.629 | US$234,54 | 55.955.000 FLP |
| 2005 |  Storiqa STQ | US$0,00001941 | -4,69% | -16,53% | US$211.990 | - | 10.920.877.605 STQ |
| 2006 |  Netko NETKO | US$0,01635 | -1,40% | -11,49% | US$211.000 | - | 12.907.040 NETKO |
| 2007 |  Birdchain BIRD | US$0,0007534 | -5,28% | -38,51% | US$210.632 | US$113.215 | 279.587.673 BIRD |
| 2008 |  Ethereum Gold ETG | US$0,01041 | -80,26% | -37,25% | US$210.255 | US$381,73 | 20.199.973 ETG |
| 2009 |  Bitcoin Interest BCI | US$0,01144 | -1,40% | -4,50% | US$209.722 | - | 18.326.892 BCI |
| 2010 |  Alpha Token A | US$0,006007 | -5,33% | -36,23% | US$208.643 | US$76,67 | 34.731.759 A |
| 2011 |  UpToken UP | US$0,001417 | -3,28% | -12,24% | US$207.635 | US$18,47 | 146.540.250 UP |
| 2012 |  Rivetz RVT | US$0,007907 | -3,31% | -12,34% | US$207.514 | US$14,35 | 26.244.468 RVT |
| 2013 |  Scrypta LYRA | US$0,01187 | 15,46% | -19,30% | US$207.249 | US$7,54 | 17.462.194 LYRA |
| 2014 |  Bounty0x BNTY | US$0,0009081 | -5,94% | 7,34% | US$211.341 | US$109.780 | 232.720.097 BNTY |
| 2015 |  HelloGold HGT | US$0,0007852 | -0,63% | -8,33% | US$206.528 | US$18,10 | 263.034.654 HGT |
| 2016 |  Bidesk BDK | US$0,02577 | -0,03% | -20,51% | US$205.586 | - | 7.977.478 BDK |
| 2017 |  Unicly Chris McCann Collection UCM | US$0,2048 | -4,96% | -16,24% | US$204.793 | - | 1.000.000 UCM |
| 2018 |  Sentinel Chain SENC | US$0,001040 | -13,41% | 6,74% | US$205.212 | US$82.792,94 | 197.269.666 SENC |
| 2019 |  SBank STS | US$0,02178 | 0,38% | 1,27% | US$204.033 | US$6.019,23 | 9.368.774 STS |
| 2020 |  Castweet CTT | US$0,1163 | 2,07% | 8,86% | US$208.608 | US$17.961,63 | 1.793.952 CTT |
| 2021 |  Semux SEM | US$0,01602 | -1,40% | -33,08% | US$203.661 | - | 12.712.343 SEM |
| 2022 |  GoldFund GFUN | US$0,001308 | -1,37% | -4,39% | US$201.567 | US$54,05 | 154.093.551 GFUN |
| 2023 |  CROAT CROAT | US$0,002289 | -1,40% | -4,41% | US$201.762 | - | 88.156.583 CROAT |
| 2024 |  RMPL RMPL | US$0,3397 | -4,69% | -16,53% | US$200.064 | - | 588.943 RMPL |
| 2025 |  WandX WAND | US$0,01618 | -3,30% | -12,26% | US$198.118 | - | 12.244.135 WAND |
| 2026 |  Master Contract Token MCT | US$0,0003486 | -2,12% | -5,39% | US$197.806 | US$90.298,02 | 567.499.990 MCT |
| 2027 |  CorionX CORX | US$0,001660 | -4,81% | -10,49% | US$199.297 | US$495.207 | 120.079.370 CORX |
| 2028 |  CryptoSoul SOUL | US$0,0006234 | -14,20% | -3,67% | US$197.001 | US$2.262,65 | 316.001.123 SOUL |
| 2029 |  ZelaaPayAE ZPAE | US$0,001151 | -17,37% | -22,19% | US$195.717 | US$110.515 | 170.022.159 ZPAE |
| 2030 |  SwiftCash SWIFT | US$0,001079 | -1,40% | -12,46% | US$196.323 | US$2,38 | 181.957.856 SWIFT |
| 2031 |  Clash Token SCT | US$0,1110 | -4,96% | -25,87% | US$196.121 | - | 1.766.500 SCT |
| 2032 |  Tokenbox TBX | US$0,01740 | -3,30% | -6,40% | US$195.516 | US$35,84 | 11.235.451 TBX |
| 2034 |  ChessCoin CHESS | US$0,003596 | -1,40% | -4,41% | US$194.329 | - | 54.032.769 CHESS |
| 2035 |  Rentberry BERRY | US$0,0006424 | -3,07% | -9,41% | US$193.633 | US$73,63 | 301.431.307 BERRY |
| 2036 |  DeFinition DZI | US$0,08299 | -1,36% | -10,34% | US$193.686 | - | 2.333.767 DZI |
| 2037 |  Wrapped Basic CryptoKitties WCK | US$2,93 | -4,77% | -13,63% | US$192.221 | US$223,23 | 65.610 WCK |
| 2038 |  Block-Logic BLTG | US$0,008338 | -23,41% | -46,77% | US$190.944 | US$1.262,32 | 22.899.329 BLTG |
| 2039 |  Emerald Crypto EMD | US$0,009907 | -1,40% | -1,38% | US$189.386 | US$6,77 | 19.117.129 EMD |
| 2040 |  InvestFeed IFT | US$0,0009811 | -1,37% | -4,39% | US$187.757 | - | 191.381.257 IFT |
| 2041 |  Unicly Doki Doki Collection UDOKI | US$0,0001861 | -4,25% | -16,26% | US$186.142 | US$333,98 | 1.000.000.000 UDOKI |
| 2042 |  Cryptobuyer XPT | US$0,003248 | -0,59% | 11,99% | US$186.040 | - | 57.282.664 XPT |
| 2043 |  Bitether BTR | US$0,003270 | -1,40% | -4,41% | US$185.498 | - | 56.735.293 BTR |
| 2044 |  IONChain IONC | US$0,001529 | 0,05% | 53,78% | US$185.287 | US$3.529,88 | 121.180.605 IONC |
| 2045 |  PRIA PRIA | US$2,67 | -3,06% | -15,08% | US$184.858 | US$582,36 | 69.356 PRIA |
| 2046 |  MesChain MES | US$0,0002119 | -22,53% | -44,83% | US$185.108 | US$7.834,92 | 873.450.232 MES |
| 2047 |  Niobium Coin NBC | US$0,002929 | -0,87% | 22,34% | US$183.430 | - | 62.627.668 NBC |
| 2048 |  GoldMint MNTP | US$0,09574 | -26,72% | -34,47% | US$183.336 | - | 1.914.997 MNTP |
| 2049 |  Insight Protocol INX | US$0,001015 | 22,41% | 53,78% | US$185.992 | US$9.860,45 | 183.285.663 INX |
| 2050 |  Bridge Protocol BRDG | US$0,0008164 | 1,85% | 4,23% | US$182.937 | US$67,01 | 224.088.259 BRDG |
| 2051 |  Iridium IRD | US$0,007869 | -1,15% | -11,50% | US$182.901 | US$30,10 | 23.244.612 IRD |
| 2052 |  IQ.cash IQ | US$0,01617 | 13,93% | -30,45% | US$193.487 | US$34.699,06 | 11.962.738 IQ |
| 2053 |  PKG Token PKG | US$0,00001961 | -4,69% | -14,84% | US$175.847 | US$4.632,84 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 41 dari total 113 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.