Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Litecoin Plus LCP | US$0,03825 | -11,93% | 2,61% | US$105.287 | US$5,99 | 2.752.341 LCP |
| 2156 |  MEXC Token MEXC | US$0,0001017 | -0,10% | -55,38% | US$104.979 | US$212,70 | 1.032.549.908 MEXC |
| 2157 |  Ruler Protocol RULER | US$27,98 | -2,52% | -35,61% | US$104.609 | US$102.835 | 3.739 RULER |
| 2158 |  Simple Software Solutions SSS | US$0,03531 | -28,05% | -26,26% | US$102.783 | US$291,95 | 2.910.798 SSS |
| 2159 |  DABANKING DAB | US$0,02000 | -0,03% | 0,00% | US$102.382 | - | 5.118.932 DAB |
| 2160 |  Matrexcoin MAC | US$0,004577 | -1,40% | -4,41% | US$101.509 | - | 22.176.440 MAC |
| 2161 |  Helix HLIX | US$0,002944 | -11,20% | -4,35% | US$100.640 | US$3,43 | 34.180.595 HLIX |
| 2162 |  Renewable Electronic Energy Coin REEC | US$0,0002870 | -2,11% | -18,65% | US$105.633 | US$92.862,91 | 368.072.284 REEC |
| 2163 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$294,07 | -4,96% | -13,91% | US$99.983 | - | 340 WVG0 |
| 2164 |  Energycoin ENRG | US$0,0008174 | 23,25% | 13,80% | US$99.987 | US$16,35 | 122.325.446 ENRG |
| 2165 |  BBSCoin BBS | US$0,0000009809 | -1,40% | -28,30% | US$99.635 | US$0,02000 | 101.578.614.878 BBS |
| 2166 |  ICE ROCK MINING ROCK2 | US$0,006325 | -4,74% | -35,85% | US$99.451 | US$24.816,22 | 15.724.272 ROCK2 |
| 2167 |  Adzcoin ADZ | US$0,001962 | -1,40% | -4,41% | US$97.747 | - | 49.827.043 ADZ |
| 2168 |  Fantasy Sports DFS | US$0,01747 | -6,98% | -33,31% | US$96.646 | US$22,42 | 5.532.031 DFS |
| 2169 |  ProxyNode PRX | US$0,0005207 | 74,50% | 52,26% | US$96.299 | US$158,35 | 184.923.901 PRX |
| 2170 |  More Coin MORE | US$0,04806 | -0,04% | -5,69% | US$96.125 | US$459,34 | 2.000.000 MORE |
| 2171 |  Bata BTA | US$0,01896 | -93,39% | 7,01% | US$95.795 | US$0,1100 | 5.052.601 BTA |
| 2172 |  Cash Tech CATE | US$0,008152 | -6,40% | -2,95% | US$95.836 | US$227.810 | 11.755.793 CATE |
| 2173 |  Fox Trading FOXT | US$0,01126 | 3,71% | -14,19% | US$95.580 | US$130.633 | 8.487.614 FOXT |
| 2174 |  YENTEN YTN | US$0,002270 | -4,38% | -28,83% | US$95.245 | US$220,69 | 41.952.065 YTN |
| 2175 |  PayCoin XPY | US$0,007847 | -1,40% | -4,41% | US$94.126 | - | 11.995.342 XPY |
| 2176 |  Arepacoin AREPA | US$0,005461 | 14,36% | -27,43% | US$93.749 | US$3,45 | 17.168.535 AREPA |
| 2177 |  EXMR FDN EXMR | US$0,01386 | -23,95% | -3,80% | US$87.446 | US$19.759,19 | 6.310.751 EXMR |
| 2178 |  Ouroboros OURO | US$0,002989 | 8,69% | -0,70% | US$93.546 | US$272,21 | 31.296.749 OURO |
| 2180 |  Ellaism ELLA | US$0,001962 | -1,40% | 14,71% | US$91.920 | US$14,09 | 46.856.764 ELLA |
| 2181 |  Impleum IMPL | US$0,009155 | 10,44% | -10,78% | US$91.719 | US$0,5200 | 10.018.765 IMPL |
| 2182 |  Aditus ADI | US$0,0003882 | -4,69% | -20,50% | US$90.892 | US$82.736,72 | 234.110.888 ADI |
| 2183 |  Gravity GZRO | US$0,00006539 | 97,21% | 91,19% | US$90.620 | US$0,08000 | 1.385.822.756 GZRO |
| 2184 |  FidexToken FEX | US$0,000002912 | -96,74% | 13,83% | US$90.113 | US$1,40 | 30.948.335.553 FEX |
| 2185 |  TouchCon TOC | US$0,0008541 | 55,36% | -41,70% | US$89.679 | US$29.266,52 | 105.000.000 TOC |
| 2186 |  BitSend BSD | US$0,002839 | -20,90% | -20,20% | US$89.032 | US$0,8600 | 31.364.100 BSD |
| 2187 |  Universal Currency UNIT | US$0,005558 | -1,40% | -4,41% | US$88.649 | - | 15.949.110 UNIT |
| 2188 |  Scorum Coins SCR | US$0,002970 | -31,86% | -30,21% | US$86.916 | US$3.556,06 | 29.265.075 SCR |
| 2189 |  YFFII Finance YFFII | US$2,41 | 10,05% | 87,94% | US$88.429 | US$125.033 | 36.666 YFFII |
| 2190 |  Taklimakan Network TAN | US$0,001846 | -1,93% | 4,94% | US$84.818 | US$43.377,58 | 45.942.180 TAN |
| 2191 |  Fire Lotto FLOT | US$0,003358 | -15,01% | -22,36% | US$92.289 | - | 27.481.717 FLOT |
| 2192 |  MFCoin MFC | US$0,004067 | 8,03% | -63,20% | US$85.000 | US$24,06 | 20.901.004 MFC |
| 2193 |  SynLev SYN | US$0,006976 | 0,69% | -3,55% | US$85.431 | US$18.768,16 | 12.247.020 SYN |
| 2194 |  Bolivarcoin BOLI | US$0,005362 | 1,07% | -28,41% | US$84.725 | US$1,29 | 15.800.807 BOLI |
| 2195 |  Bintex Futures BNTX | US$0,9437 | -5,65% | -19,70% | US$95.086 | US$995.397 | 100.754 BNTX |
| 2196 |  Rupee RUP | US$0,001907 | 119,47% | -29,18% | US$83.740 | - | 43.906.450 RUP |
| 2197 |  Connectome CNTM | US$0,06823 | 3,95% | 4,97% | US$82.608 | US$226.207 | 1.210.675 CNTM |
| 2198 |  ATBCoin ATB | US$0,001962 | -1,40% | -4,41% | US$82.467 | - | 42.038.227 ATB |
| 2199 |  Aeryus AER | US$0,006704 | 2,07% | 1,67% | US$82.415 | - | 12.292.955 AER |
| 2200 |  INRToken INRT | US$0,0003270 | -1,40% | -4,41% | US$81.168 | US$14,85 | 248.253.620 INRT |
| 2201 |  Fireball FIRE | US$4,08 | 52,59% | -13,65% | US$80.452 | US$144,19 | 19.732 FIRE |
| 2202 |  GeyserCoin GSR | US$0,05231 | 20,43% | 22,36% | US$80.486 | US$207,09 | 1.538.550 GSR |
| 2203 |  WeBlock WON | US$0,01777 | 32,58% | 10,79% | US$80.066 | US$9.131,48 | 4.505.536 WON |
| 2204 |  imbrex REX | US$0,009198 | 6,19% | -23,29% | US$79.663 | - | 8.660.756 REX |
| 2205 |  Bitcoin Incognito XBI | US$0,006104 | 11,77% | -14,94% | US$79.543 | US$13,59 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 44 dari total 113 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.