Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Grimm GRIMM | US$0,001308 | -6,29% | -12,25% | US$79.141 | US$31,53 | 60.501.300 GRIMM |
| 2207 |  Pyrk PYRK | US$0,005014 | 3,96% | -7,35% | US$79.124 | US$3.936,68 | 15.781.994 PYRK |
| 2208 |  Boolberry BBR | US$0,005885 | -1,40% | 14,71% | US$77.728 | - | 13.207.454 BBR |
| 2209 |  Ethereum Gold Project ETGP | US$0,00001308 | -1,40% | -4,41% | US$77.493 | US$425,25 | 5.925.401.909 ETGP |
| 2210 |  PengolinCoin PGO | US$0,002921 | -8,27% | -8,18% | US$76.045 | US$88.774,68 | 26.030.139 PGO |
| 2211 |  POPCHAIN PCH | US$0,00008653 | -0,20% | -1,15% | US$77.257 | - | 892.799.357 PCH |
| 2212 |  Coin2.1 C2 | US$0,0009809 | -1,40% | -4,41% | US$76.749 | - | 78.245.975 C2 |
| 2213 |  Neural Protocol NRP | US$0,000008042 | 1,03% | -21,40% | US$76.384 | US$1.011,73 | 9.497.994.014 NRP |
| 2214 |  Unicly Genesis Collection UUNICLY | US$0,07580 | -4,96% | -16,24% | US$75.797 | - | 1.000.000 UUNICLY |
| 2215 |  Webcoin WEB | US$0,001358 | 48,17% | 10,19% | US$75.291 | US$15,41 | 55.439.991 WEB |
| 2216 |  SiaCashCoin SCC | US$0,000004465 | -4,69% | -12,73% | US$74.714 | US$313,56 | 16.734.693.829 SCC |
| 2217 |  Bitzeny ZNY | US$0,0009809 | -1,40% | -4,41% | US$74.167 | US$42,60 | 75.614.500 ZNY |
| 2218 |  Gene Source Code Chain GENE | US$0,0001962 | -1,40% | -79,52% | US$73.613 | - | 375.244.800 GENE |
| 2219 |  Xuez XUEZ | US$0,01766 | 6,49% | -9,44% | US$72.858 | US$44.377,49 | 4.126.620 XUEZ |
| 2220 |  Blockburn BURN | US$0,00003672 | 42,73% | 34,47% | US$72.430 | US$6,69 | 1.972.738.958 BURN |
| 2221 |  Abitshadow Token ABST | US$0,0001468 | -1,88% | -2,38% | US$72.094 | - | 491.010.797 ABST |
| 2222 |  ShowHand HAND | US$0,000001165 | 14,37% | 0,17% | US$72.109 | US$4,97 | 61.912.434.418 HAND |
| 2223 |  GoldBlocks GB | US$0,004577 | -1,40% | -4,41% | US$71.241 | - | 15.563.873 GB |
| 2224 |  BitcoiNote BTCN | US$0,005558 | 4,77% | -9,72% | US$71.082 | US$3,89 | 12.788.653 BTCN |
| 2225 |  Panda Yield BBOO | US$0,05099 | -4,67% | -16,08% | US$71.165 | US$5.213,03 | 1.395.721 BBOO |
| 2226 |  AiLink Token ALI | US$0,00001359 | -0,42% | -14,07% | US$70.441 | US$1.956,85 | 5.184.020.527 ALI |
| 2227 |  Ignition IC | US$0,04895 | -1,40% | 25,64% | US$70.274 | - | 1.435.770 IC |
| 2228 |  GCN Coin GCN | US$0,0000004101 | -4,04% | -28,24% | US$70.575 | US$0,6100 | 172.076.810.000 GCN |
| 2229 |  StrongHands Masternode SHMN | US$0,02256 | 4,67% | -50,91% | US$70.204 | US$0,6800 | 3.111.882 SHMN |
| 2230 |  FSBT API Token FSBT | US$0,02001 | -7,38% | -17,72% | US$70.237 | US$34.588,51 | 3.509.535 FSBT |
| 2231 |  Waletoken WTN | US$0,000003494 | -4,69% | -11,62% | US$69.597 | US$0,8600 | 19.918.713.667 WTN |
| 2232 |  GenesisX XGS | US$0,005885 | 18,32% | -4,41% | US$68.951 | US$69,88 | 11.716.134 XGS |
| 2233 |  ZeusNetwork ZEUS | US$0,0000009809 | -1,40% | -4,41% | US$68.660 | US$9,81 | 70.000.000.000 ZEUS |
| 2234 |  NFX Coin NFXC | US$0,0006539 | -30,10% | -36,27% | US$68.545 | US$10,17 | 104.824.015 NFXC |
| 2235 |  CPUchain CPU | US$0,001242 | -1,40% | -9,19% | US$65.435 | US$47,32 | 52.666.950 CPU |
| 2236 |  Business Credit Alliance Chain BCAC | US$0,0001270 | 0,77% | -5,22% | US$63.807 | US$276,96 | 502.399.437 BCAC |
| 2237 |  Truegame TGAME | US$0,0007867 | -4,44% | 40,96% | US$64.962 | US$3.288,61 | 82.575.464 TGAME |
| 2238 |  Kebab Token KEBAB | US$0,06000 | -0,03% | -66,67% | US$64.858 | US$88,15 | 1.080.935 KEBAB |
| 2239 |  SafeCapital SCAP | US$0,03479 | -7,56% | -11,92% | US$64.466 | US$130,84 | 1.852.870 SCAP |
| 2240 |  Herbalist Token HERB | US$0,000006794 | -4,63% | -5,76% | US$64.539 | US$11,90 | 9.499.999.999 HERB |
| 2241 |  Rigel Finance RIGEL | US$15,36 | -4,96% | -12,95% | US$64.476 | US$2.270,97 | 4.199 RIGEL |
| 2242 |  Uptrennd 1UP | US$0,0001602 | -71,41% | -72,28% | US$64.317 | US$76,19 | 401.460.369 1UP |
| 2243 |  Privatix PRIX | US$0,06310 | 5,72% | -5,39% | US$71.019 | US$19.336,07 | 1.125.455 PRIX |
| 2244 |  Pirl PIRL | US$0,0007520 | -1,40% | -20,05% | US$63.614 | - | 84.593.637 PIRL |
| 2245 |  SovranoCoin SVR | US$0,04316 | 2,50% | 10,69% | US$62.608 | US$0,1700 | 1.450.663 SVR |
| 2246 |  BSClaunch BSL | US$0,03209 | 3,28% | -25,93% | US$62.679 | US$47.123,23 | 1.953.140 BSL |
| 2247 |  Natmin Pure Escrow NAT | US$0,0003882 | -4,69% | -16,53% | US$62.734 | - | 161.588.985 NAT |
| 2248 |  Okschain OKS | US$0,00005510 | -4,70% | 9,76% | US$62.559 | US$13,85 | 1.135.330.000 OKS |
| 2249 |  MoneroV XMV | US$0,02289 | 3,81% | -4,15% | US$61.807 | US$901,00 | 2.700.000 XMV |
| 2250 |  Rubies RBIES | US$0,005885 | -1,40% | -4,41% | US$61.296 | - | 10.415.252 RBIES |
| 2251 |  Veles VLS | US$0,04741 | -27,61% | -21,69% | US$61.112 | US$140,63 | 1.289.052 VLS |
| 2252 |  Eroscoin ERO | US$0,0003270 | -1,40% | -4,41% | US$61.057 | - | 186.744.000 ERO |
| 2253 |  Suretly SUR | US$0,2597 | -11,50% | 22,49% | US$61.106 | - | 235.290 SUR |
| 2254 |  Raise RAISE | US$0,004121 | -3,83% | 5,94% | US$60.846 | US$53,10 | 14.765.425 RAISE |
| 2255 |  Commercium CMM | US$0,001373 | -1,40% | -18,06% | US$60.829 | US$1,01 | 44.297.172 CMM |
Tabel di atas menampilkan halaman 45 dari total 113 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.