Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Celeum CLX | US$0,003776 | -4,69% | -16,53% | US$19.358 | - | 5.127.335 CLX |
| 2407 |  PosEx PEX | US$0,007847 | -1,40% | -4,41% | US$19.250 | - | 2.453.240 PEX |
| 2408 |  onLEXpa onLEXpa | US$0,00003270 | -19,73% | -64,49% | US$19.159 | US$0,01000 | 585.999.043 onLEXpa |
| 2409 |  Mining Core Coin MCC | US$0,0005530 | -0,21% | -0,19% | US$19.055 | US$19.860,29 | 34.458.624 MCC |
| 2410 |  Mainstream For The Underground MFTU | US$0,00001736 | -4,03% | -30,23% | US$18.665 | US$28.471,83 | 1.075.139.615 MFTU |
| 2411 |  Diligence IRA | US$0,0008752 | 16,51% | 27,98% | US$18.379 | US$2,17 | 21.000.000 IRA |
| 2412 |  SpreadCoin SPR | US$0,001635 | -1,40% | -20,34% | US$18.243 | US$0,01000 | 11.159.260 SPR |
| 2413 |  Global Crypto Alliance CALL | US$0,0002289 | -1,40% | 11,42% | US$18.062 | US$10,06 | 78.918.545 CALL |
| 2414 |  Dollarcoin DLC | US$0,001962 | -1,40% | -4,41% | US$17.865 | - | 9.106.714 DLC |
| 2415 |  DistX DISTX | US$0,0005790 | -3,36% | 18,24% | US$18.615 | US$32.006,74 | 32.148.833 DISTX |
| 2416 |  Shivers SHVR | US$0,0003270 | -1,40% | -4,41% | US$17.804 | - | 54.453.298 SHVR |
| 2417 |  Aeron ARNX | US$0,0008817 | 54,70% | 91,17% | US$17.634 | US$329.328 | 20.000.000 ARNX |
| 2418 |  Exosis EXO | US$0,03400 | -1,37% | -6,21% | US$17.552 | US$2,67 | 516.268 EXO |
| 2419 |  Veltor VLT | US$0,03139 | -1,40% | -5,39% | US$17.416 | - | 554.855 VLT |
| 2420 |  Squorum SQR | US$0,001275 | -26,05% | 38,08% | US$17.359 | US$0,8100 | 13.613.403 SQR |
| 2421 |  Feellike FLL | US$0,009690 | -0,03% | 0,00% | US$17.302 | US$3,29 | 1.785.468 FLL |
| 2422 |  Intelligent Trading Foundation ITT | US$0,001718 | -2,84% | -10,01% | US$16.867 | - | 9.814.899 ITT |
| 2423 |  Californium CF | US$0,006867 | -1,37% | 0,39% | US$16.804 | - | 2.446.961 CF |
| 2424 |  AmsterdamCoin AMS | US$0,0003270 | -1,40% | -4,41% | US$16.414 | - | 50.201.886 AMS |
| 2425 |  iBTC IBTC | US$0,0003285 | -3,08% | -39,14% | US$16.422 | - | 49.993.999 IBTC |
| 2426 |  Swirge SWG | US$0,001360 | -8,57% | 42,24% | US$16.290 | US$114.627 | 11.980.559 SWG |
| 2427 |  Luna Coin LUNA | US$0,009482 | -1,40% | -7,59% | US$16.180 | - | 1.706.429 LUNA |
| 2428 |  IGToken IG | US$0,000003688 | -4,69% | -20,70% | US$15.819 | US$683,19 | 4.289.024.188 IG |
| 2429 |  Blakecoin BLC | US$0,0005258 | 95,25% | 144,08% | US$15.262 | US$0,5700 | 29.028.833 BLC |
| 2430 |  Payfair PFR | US$0,0003688 | -4,69% | 13,29% | US$14.512 | - | 39.347.537 PFR |
| 2431 |  Prime-XI PXI | US$0,0006539 | -1,40% | -4,41% | US$14.341 | - | 21.931.815 PXI |
| 2432 |  SnodeCoin SND | US$0,0003270 | -1,40% | -4,41% | US$14.075 | - | 43.049.969 SND |
| 2433 |  MustangCoin MST | US$0,02191 | -1,40% | -4,41% | US$13.808 | - | 630.343 MST |
| 2434 |  Gold Poker GPKR | US$0,002616 | -21,12% | -20,20% | US$13.760 | US$28,64 | 5.260.826 GPKR |
| 2435 |  Acoin ACOIN | US$0,01112 | -1,40% | 8,34% | US$13.563 | - | 1.220.085 ACOIN |
| 2436 |  GoHelpFund HELP | US$0,001111 | -2,13% | -7,31% | US$13.499 | - | 12.147.167 HELP |
| 2437 |  Quantis Network QUAN | US$0,0003270 | -1,40% | -4,41% | US$13.006 | US$137,76 | 39.779.347 QUAN |
| 2438 |  Datacoin DTC | US$0,0003270 | -1,40% | -4,41% | US$12.984 | - | 39.712.849 DTC |
| 2439 |  High Voltage HVCO | US$0,008501 | -26,79% | -33,50% | US$12.702 | US$0,01000 | 1.494.171 HVCO |
| 2440 |  Hyper Speed Network HSN | US$0,0001032 | -0,03% | -0,01% | US$12.698 | - | 122.987.866 HSN |
| 2441 |  ANON ANON | US$0,001635 | -1,40% | -4,41% | US$12.414 | US$0,5200 | 7.593.802 ANON |
| 2442 |  Eurocoin EUC | US$0,0009809 | -1,40% | -4,41% | US$12.179 | - | 12.416.554 EUC |
| 2443 |  VectorAI VEC2 | US$0,0006539 | -1,40% | -4,41% | US$12.031 | - | 18.399.311 VEC2 |
| 2444 |  CrevaCoin CREVA | US$0,0003270 | -1,40% | -4,41% | US$11.898 | - | 36.390.750 CREVA |
| 2445 |  Nekonium NUKO | US$0,0009809 | 47,90% | -4,41% | US$11.771 | US$1,00 | 12.000.829 NUKO |
| 2446 |  SONO SONO | US$0,005558 | -1,40% | -9,72% | US$11.588 | US$18,60 | 2.084.823 SONO |
| 2447 |  SeChain SNN | US$0,0000006800 | -33,73% | -31,18% | US$11.583 | US$934,07 | 17.033.991.147 SNN |
| 2448 |  Comet CMT | US$0,01275 | -1,40% | -4,41% | US$11.130 | - | 872.830 CMT |
| 2449 |  Compound Coin COMP | US$0,0000002061 | -30,88% | -19,29% | US$11.072 | US$198,83 | 53.731.717.830 COMP |
| 2450 |  EagleX EGX | US$0,0003270 | -1,40% | -4,41% | US$10.980 | US$116,66 | 33.583.500 EGX |
| 2451 |  Quebecoin QBC | US$0,001635 | -1,40% | -4,41% | US$10.958 | - | 6.703.138 QBC |
| 2452 |  ROIyal Coin ROCO | US$0,005558 | -1,40% | 8,34% | US$10.752 | - | 1.934.475 ROCO |
| 2453 |  MDtoken MDTK | US$0,002616 | -1,40% | -36,27% | US$10.743 | US$1,71 | 4.107.112 MDTK |
| 2454 |  SongCoin SONG | US$0,0003270 | -1,40% | -4,41% | US$10.647 | - | 32.565.300 SONG |
| 2455 |  ARbit ARB | US$0,0009809 | -1,40% | -4,41% | US$10.623 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 49 dari total 113 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.