Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Gossip Coin GOSS | US$0,0003270 | -1,40% | -28,30% | US$10.619 | - | 32.479.221 GOSS |
| 2457 |  XMCT XMCT | US$0,00009999 | -0,03% | 0,00% | US$10.531 | - | 105.319.790 XMCT |
| 2458 |  ETHPlus ETHP | US$0,008049 | 2,74% | -10,65% | US$10.532 | US$245,30 | 1.308.522 ETHP |
| 2459 |  Kemacoin KEMA | US$0,0004250 | -1,40% | -4,41% | US$10.354 | US$0,01000 | 24.360.241 KEMA |
| 2460 |  Cabbage CAB | US$0,0009809 | -1,40% | -4,41% | US$10.299 | - | 10.499.996 CAB |
| 2461 |  YoloCash YLC | US$0,0003494 | 0,09% | -11,61% | US$10.307 | US$14.926,05 | 29.499.388 YLC |
| 2462 |  Guider GDR | US$0,00003937 | -19,83% | 6,19% | US$9.810 | US$18,40 | 249.181.440 GDR |
| 2463 |  Kabberry Coin KKC | US$0,0004904 | -1,40% | 10,30% | US$9.736 | US$0,9800 | 19.850.906 KKC |
| 2464 |  Apollon XAP | US$0,00006539 | -1,40% | -4,41% | US$9.716 | - | 148.585.276 XAP |
| 2465 |  WeShow Token WET | US$0,000008697 | -0,20% | -1,15% | US$9.546 | - | 1.097.650.000 WET |
| 2466 |  Independent Money System IMS | US$0,001635 | -1,40% | -4,41% | US$8.777 | - | 5.368.934 IMS |
| 2467 |  Klimatas KTS | US$0,01182 | -3,41% | 41,28% | US$8.546 | US$464,43 | 722.904 KTS |
| 2468 |  ALL BEST ICO ALLBI | US$0,00003479 | 55,42% | -21,77% | US$8.454 | US$122,96 | 243.000.000 ALLBI |
| 2469 |  Obee Network OBEE | US$0,0001365 | 4,45% | 50,81% | US$8.335 | US$72,45 | 61.086.084 OBEE |
| 2470 |  PAXEX PAXEX | US$0,0004741 | -1,40% | -27,36% | US$8.330 | - | 17.571.745 PAXEX |
| 2471 |  JavaScript Token JS | US$0,001014 | -1,40% | 55,97% | US$8.100 | - | 7.991.996 JS |
| 2472 |  SpeedCash SCS | US$0,01406 | -1,40% | -4,41% | US$8.080 | - | 574.745 SCS |
| 2473 |  Bionic BNC | US$0,00001553 | -4,69% | -14,39% | US$8.059 | US$3,26 | 518.931.721 BNC |
| 2474 |  MktCoin MLM | US$0,000006566 | -14,94% | -28,42% | US$7.942 | US$18,43 | 1.209.529.900 MLM |
| 2475 |  Helex HLX | US$0,1112 | -1,95% | -5,27% | US$7.801 | US$23,76 | 70.160 HLX |
| 2476 |  Cannation CNNC | US$0,002943 | -1,40% | -4,41% | US$7.288 | - | 2.476.893 CNNC |
| 2477 |  Bulleon BUL | US$0,006539 | 3,79% | 91,19% | US$7.169 | US$0,2500 | 1.096.353 BUL |
| 2478 |  Ragnarok RAGNA | US$0,0004250 | -1,40% | -4,41% | US$6.902 | - | 16.238.639 RAGNA |
| 2479 |  SocialCoin SOCC | US$0,0006539 | -1,40% | -1,08% | US$6.878 | US$0,01000 | 10.518.425 SOCC |
| 2480 |  XDNA XDNA | US$0,0007520 | 7,72% | -18,57% | US$6.634 | - | 8.822.007 XDNA |
| 2481 |  SWYFT SWYFTT | US$0,009570 | 271,13% | -43,86% | US$6.765 | US$8.047,46 | 706.940 SWYFTT |
| 2482 |  CCUniverse UVU | US$0,000006539 | -1,40% | -36,27% | US$6.543 | - | 1.000.660.283 UVU |
| 2483 |  Electrum Dark ELD | US$0,001665 | -1,50% | -5,12% | US$6.492 | US$76,64 | 3.899.312 ELD |
| 2484 |  Iconic ICON | US$0,01072 | -0,75% | -2,40% | US$6.357 | - | 592.894 ICON |
| 2485 |  Galilel GALI | US$0,0003270 | -1,40% | -13,10% | US$6.352 | US$35,90 | 19.428.483 GALI |
| 2486 |  Vivid Coin VIVID | US$0,0008174 | -1,40% | -4,41% | US$6.292 | - | 7.697.539 VIVID |
| 2487 |  CaluraCoin CLC | US$0,0004250 | -1,40% | -11,23% | US$6.286 | US$10,22 | 14.788.954 CLC |
| 2488 |  Akroma AKA | US$0,0003270 | -1,40% | -4,41% | US$6.270 | - | 19.177.485 AKA |
| 2489 |  Dinero DIN | US$0,0006866 | -1,40% | 5,66% | US$6.144 | US$2,00 | 8.947.929 DIN |
| 2490 |  Staker STR | US$0,003596 | -1,40% | -4,41% | US$6.106 | - | 1.697.796 STR |
| 2491 |  Coinonat CXT | US$0,0006539 | -1,40% | -4,41% | US$5.639 | - | 8.623.200 CXT |
| 2492 |  LitecoinToken LTK | US$0,00000006001 | -0,02% | 20,01% | US$5.629 | - | 93.798.013.228 LTK |
| 2493 |  Wild Beast Block WBB | US$0,03073 | -1,40% | -3,38% | US$5.591 | - | 181.919 WBB |
| 2494 |  PLNcoin PLNC | US$0,0003270 | -1,40% | -4,41% | US$5.588 | - | 17.089.600 PLNC |
| 2495 |  Bitvolt VOLT | US$0,0003270 | -1,40% | -4,41% | US$5.424 | - | 16.588.056 VOLT |
| 2496 |  IBStoken IBS | US$0,005065 | -2,96% | -6,22% | US$5.416 | US$58.058,72 | 1.069.402 IBS |
| 2497 |  BitMoney BIT | US$0,00006539 | -1,40% | -4,41% | US$5.395 | US$103,57 | 82.497.698 BIT |
| 2498 |  Dash Green DASHG | US$0,002321 | -1,40% | -4,41% | US$5.341 | US$4,65 | 2.300.683 DASHG |
| 2499 |  SharedStake SGT | US$0,03396 | -4,95% | -16,24% | US$5.094 | - | 150.015 SGT |
| 2500 |  Netrum NTR | US$0,002350 | -4,13% | -14,64% | US$5.028 | - | 2.139.819 NTR |
| 2501 |  MoX MOX | US$0,0009809 | -1,40% | -4,41% | US$4.931 | - | 5.027.488 MOX |
| 2502 |  DOWCOIN DOW | US$0,0003882 | -4,69% | -16,53% | US$4.599 | - | 11.845.266 DOW |
| 2503 |  Mirai MRI | US$0,001308 | -1,40% | -4,41% | US$4.488 | - | 3.432.003 MRI |
| 2504 |  iBank IBANK | US$0,0009809 | -1,40% | -4,41% | US$4.440 | - | 4.526.324 IBANK |
| 2505 |  Noah Coin NOAHP | US$0,00002852 | -4,69% | -16,53% | US$3.754 | - | 131.656.984 NOAHP |
Tabel di atas menampilkan halaman 50 dari total 113 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.