Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Mobile Crypto Pay Coin MCPC | US$0,003210 | -9,85% | -19,96% | US$30.971 | US$65,48 | 9.647.081 MCPC |
| 2357 |  BowsCoin BSC | US$0,005559 | -1,37% | 1,59% | US$30.855 | - | 5.550.102 BSC |
| 2358 |  BTC Lite BTCL | US$0,001635 | -1,40% | -4,41% | US$30.570 | - | 18.700.000 BTCL |
| 2359 |  Datawallet DXT | US$0,00007765 | -4,69% | -77,74% | US$30.299 | - | 390.222.225 DXT |
| 2360 |  Zenswap Network Token ZNT | US$0,000002523 | 3,25% | -32,18% | US$30.285 | US$8,44 | 12.001.366.640 ZNT |
| 2361 |  ARAW ARAW | US$0,00001509 | -0,06% | 33,91% | US$30.084 | US$130,56 | 1.993.576.188 ARAW |
| 2362 |  Zealium NZL | US$0,001798 | -1,40% | -4,41% | US$29.885 | US$0,09000 | 16.619.097 NZL |
| 2363 |  GINcoin GIN | US$0,003688 | -4,69% | -88,78% | US$29.605 | - | 8.026.998 GIN |
| 2364 |  OREO ORE | US$0,0003139 | -8,80% | -19,05% | US$29.158 | US$21.513,91 | 92.896.174 ORE |
| 2365 |  Paytomat PTI | US$0,0001750 | -7,33% | 32,61% | US$29.053 | - | 166.030.078 PTI |
| 2366 |  Bitcoin 21 XBTC21 | US$0,03596 | -1,40% | -4,41% | US$28.524 | - | 793.108 XBTC21 |
| 2367 |  noob.finance $NOOB | US$1,30 | -4,96% | -17,20% | US$28.341 | - | 21.876 $NOOB |
| 2368 |  ebakus EBK | US$0,0003104 | -4,74% | -16,57% | US$28.290 | - | 91.137.865 EBK |
| 2369 |  BitCoal COAL | US$0,006212 | -6,33% | -13,59% | US$27.955 | US$5,71 | 4.500.000 COAL |
| 2370 |  Paypex PAYX | US$0,0001829 | -1,76% | -15,92% | US$27.433 | - | 149.998.018 PAYX |
| 2371 |  Atheios ATH | US$0,0006539 | -1,40% | -5,47% | US$27.351 | US$8,42 | 41.827.356 ATH |
| 2372 |  HashNet BitEco HNB | US$0,0009090 | 0,97% | -7,72% | US$26.944 | US$239,43 | 29.640.456 HNB |
| 2373 |  SkyHub Coin SHB | US$0,04152 | -1,40% | -4,41% | US$26.717 | - | 643.413 SHB |
| 2374 |  Phantomx PNX | US$0,0005520 | 7,43% | 3,64% | US$26.772 | US$0,1400 | 48.495.525 PNX |
| 2375 |  BLAST BLAST | US$0,0005558 | -10,36% | 1,57% | US$26.561 | US$2,09 | 47.787.479 BLAST |
| 2376 |  DNotes NOTE | US$0,0001926 | -1,91% | -6,46% | US$26.009 | - | 135.043.262 NOTE |
| 2377 |  Bonpay BON | US$0,002289 | -1,40% | -90,44% | US$25.840 | - | 11.290.301 BON |
| 2378 |  Newton Coin Project NCP | US$0,0002450 | -1,45% | -28,38% | US$25.693 | - | 104.880.960 NCP |
| 2379 |  Castle CSTL | US$0,001242 | 240,63% | 91,19% | US$27.783 | US$207,04 | 22.362.176 CSTL |
| 2380 |  SparksPay SPK | US$0,002518 | 13,53% | -41,39% | US$25.521 | US$9,76 | 10.137.381 SPK |
| 2381 |  HyperQuant HQT | US$0,0002518 | -4,61% | -18,23% | US$25.177 | US$3.458,55 | 100.000.000 HQT |
| 2382 |  Centurion CNT | US$0,0003270 | -1,40% | -4,41% | US$25.393 | - | 77.663.826 CNT |
| 2383 |  TravelNote TVNT | US$0,01144 | -1,40% | -4,41% | US$24.641 | US$1.844,05 | 2.153.333 TVNT |
| 2384 |  FUZE Token FUZE | US$32,25 | -4,83% | -18,75% | US$24.446 | US$36.896,01 | 758 FUZE |
| 2385 |  X-Coin XCO | US$0,001962 | -1,37% | -4,48% | US$24.301 | - | 12.384.976 XCO |
| 2386 |  BitRewards BIT | US$0,00007066 | 43,36% | 25,60% | US$24.216 | US$0,02000 | 342.725.114 BIT |
| 2387 |  BoatPilot Token NAVY | US$0,0003270 | -1,40% | -54,95% | US$24.150 | US$4.835,66 | 73.863.346 NAVY |
| 2388 |  Unify UNIFY | US$0,001308 | -21,12% | 27,46% | US$23.783 | US$9.236,46 | 18.185.085 UNIFY |
| 2389 |  Kalkulus KLKS | US$0,001259 | -1,40% | -7,96% | US$23.740 | - | 18.859.762 KLKS |
| 2390 |  Italo XTA | US$0,001324 | -0,17% | -3,21% | US$23.691 | - | 17.891.126 XTA |
| 2391 |  GravityCoin GXX | US$0,003923 | -8,98% | -18,06% | US$23.465 | US$3,44 | 5.980.677 GXX |
| 2392 |  Ether Kingdoms Token IMP | US$0,002943 | -1,40% | -4,40% | US$23.053 | US$78.773,06 | 7.834.258 IMP |
| 2393 |  Connect Coin XCON | US$0,0005885 | -1,40% | 43,39% | US$22.950 | - | 38.996.796 XCON |
| 2394 |  APR Coin APR | US$0,001635 | 14,65% | -92,76% | US$22.435 | US$2,28 | 13.723.917 APR |
| 2395 |  Cream CRM | US$0,0004905 | -1,39% | -61,58% | US$22.124 | US$0,3200 | 45.108.749 CRM |
| 2396 |  TajCoin TAJ | US$0,0009809 | -1,40% | -4,41% | US$21.894 | - | 22.320.809 TAJ |
| 2397 |  Spectrum SPT | US$0,00001805 | -4,69% | -17,41% | US$21.663 | - | 1.199.987.500 SPT |
| 2398 |  Halving Token HALV | US$0,01026 | 23,14% | 50,93% | US$21.349 | US$1.958,56 | 2.081.537 HALV |
| 2399 |  Sparkle Loyalty SPRKL | US$0,001635 | -1,40% | -31,75% | US$21.275 | US$275,61 | 13.014.300 SPRKL |
| 2400 |  Zuflo Coin ZFL | US$0,0003269 | -1,40% | 0,39% | US$21.234 | US$0,03000 | 64.944.573 ZFL |
| 2401 |  Zayedcoin ZYD | US$0,003270 | -1,40% | -4,41% | US$20.414 | - | 6.243.840 ZYD |
| 2402 |  S.Finance SFG | US$0,2356 | -1,27% | -3,09% | US$20.006 | US$321.464 | 84.903 SFG |
| 2403 |  Giant GIC | US$0,002158 | -1,40% | -4,41% | US$19.898 | - | 9.221.184 GIC |
| 2404 |  Litecred LTCR | US$0,0006539 | -1,40% | -4,41% | US$19.766 | - | 30.227.750 LTCR |
| 2405 |  ETHplode ETHPLO | US$0,0004465 | -46,43% | -50,21% | US$19.579 | US$17,28 | 43.853.881 ETHPLO |
Tabel di atas menampilkan halaman 48 dari total 113 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.