Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  LiteCoin Ultra LTCU | US$0,003596 | -1,40% | 5,15% | US$3.709 | - | 1.031.300 LTCU |
| 2507 |  Save and Gain SANDG | US$0,001160 | -3,32% | -11,80% | US$3.556 | - | 3.064.800 SANDG |
| 2508 |  Bitcoinus BITS | US$0,00000001000 | -0,03% | 0,00% | US$3.476 | - | 347.574.541.555 BITS |
| 2509 |  Galactrum ORE | US$0,0006539 | -1,40% | -4,41% | US$3.351 | - | 5.124.807 ORE |
| 2510 |  Flowchain FLC | US$0,003494 | -9,23% | -64,65% | US$3.081 | US$63.066,64 | 881.836 FLC |
| 2511 |  Abulaba AAA | US$0,0001926 | -1,91% | -6,46% | US$2.906 | - | 15.090.818 AAA |
| 2512 |  Alpha Coin APC | US$0,00007765 | -16,63% | -42,46% | US$2.718 | US$0,01000 | 35.000.000 APC |
| 2513 |  COVIR.IO CVR | US$0,01939 | -4,69% | -71,79% | US$2.310 | - | 119.108 CVR |
| 2514 |  Project-X NANOX | US$29.425,87 | -1,40% | -4,41% | US$2.303 | - | 0 NANOX |
| 2515 |  MNPCoin MNP | US$0,001046 | -1,40% | -7,30% | US$2.293 | US$5,77 | 2.191.996 MNP |
| 2516 |  PonziCoin PONZI | US$0,002616 | 12,69% | -4,41% | US$2.252 | US$0,01000 | 861.099 PONZI |
| 2518 |  Crystal Token CYL | US$0,003339 | -11,39% | -12,45% | US$1.884 | US$114.280 | 564.377 CYL |
| 2519 |  Helpico HELP | US$0,07912 | -1,40% | 362,68% | US$1.869 | US$596,51 | 23.628 HELP |
| 2520 |  PlatinumBAR XPTX | US$0,0006539 | -1,40% | -4,41% | US$1.413 | - | 2.160.126 XPTX |
| 2521 |  Argus ARGUS | US$0,0009809 | 47,90% | -28,30% | US$1.126 | US$0,01000 | 1.148.324 ARGUS |
| 2522 |  KZ Cash KZC | US$0,0007196 | -1,36% | -8,52% | US$1.126 | US$0,5200 | 1.563.996 KZC |
| 2523 |  WXCOINS WXC | US$0,00003276 | -88,61% | -4,21% | US$1.016 | US$15,55 | 31.000.000 WXC |
| 2524 |  Stakinglab LABX | US$0,002289 | -30,98% | 11,53% | US$927 | US$5,38 | 405.158 LABX |
| 2525 |  ECOSC ECU | US$0,001000 | -90,00% | -90,00% | US$861 | US$9.994,28 | 861.265 ECU |
| 2526 |  HEIDI HDI | US$0,0007376 | -4,69% | -16,53% | US$667 | - | 903.700 HDI |
| 2527 |  Benz BENZ | US$0,00009199 | -1,36% | 12,84% | US$548 | US$457,27 | 5.958.969 BENZ |
| 2528 |  Baz Token BAZT | US$0,0005000 | -0,03% | -92,54% | US$545 | US$43,01 | 1.089.402 BAZT |
| 2529 |  Storeum STO | US$0,000001941 | -4,69% | -16,53% | US$542 | - | 278.998.364 STO |
| 2530 |  Concoin CONX | US$0,0006539 | -1,40% | -36,27% | US$487 | - | 744.266 CONX |
| 2531 |  Money Plant Token MPT | US$0,0003305 | -3,07% | -11,01% | US$426 | - | 1.288.768 MPT |
| 2532 |  Innovative Bioresearch Classic INNBCL | US$0,0000001099 | 11,32% | 29,60% | US$392 | US$173,81 | 3.570.727.162 INNBCL |
| 2533 |  Nibble NBXC | US$0,0003270 | -1,40% | -4,41% | US$88 | US$1,16 | 269.549 NBXC |
| 2534 |  Agrolot AGLT | US$0,0000004800 | 860,00% | 860,00% | US$43 | US$299,22 | 88.751.539 AGLT |
| 2535 |  Crypto Village Accelerator CVA | US$0,00000003182 | -98,64% | 373,89% | US$3 | US$3.018,13 | 95.700.000 CVA |
| 2536 |  WETH WETH | US$1.943,39 | -4,88% | -16,28% | - | US$1.096.804.777 | - |
| 2537 |  SXC Token SXC | US$0,1548 | 0,20% | 0,59% | - | US$535.850.627 | - |
| 2538 |  Million MM | US$201,17 | 0,00% | 0,00% | - | US$86.808.227 | - |
| 2539 |  Compound USD Coin CUSDC | US$0,02208 | -0,02% | 0,04% | - | US$55.864.776 | - |
| 2540 |  Global China Cash CNC | US$0,1555 | -0,13% | -0,57% | - | US$54.647.315 | - |
| 2541 |  Compound Dai CDAI | US$0,02152 | 0,00% | 0,01% | - | US$52.000.376 | - |
| 2542 |  Misbloc MSB | US$1,37 | -4,84% | -22,79% | - | US$49.542.621 | - |
| 2543 |  BTCDOWN BTCDOWN | US$0,06060 | 3,23% | 7,01% | - | US$42.117.652 | - |
| 2544 |  Linkflow Finance LF | US$1,09 | 0,44% | -3,39% | - | US$31.509.743 | - |
| 2545 |  MinePlex PLEX | US$0,6146 | 0,25% | 1,82% | - | US$25.416.057 | - |
| 2546 |  Gold Coin Reserve GCR | US$1.800,98 | 0,04% | 0,42% | - | US$25.889.427 | - |
| 2547 |  SOMESING SSX | US$0,04928 | -3,66% | -10,95% | - | US$20.911.984 | - |
| 2548 |  Amun Ether 3x Daily Long ETH3L | US$3,65 | -6,36% | -46,94% | - | US$21.740.685 | - |
| 2549 |  Chia Network XCH | US$230,06 | -3,96% | -18,67% | - | US$21.019.535 | - |
| 2550 |  BTCUP BTCUP | US$43,34 | -2,74% | -9,16% | - | US$19.479.804 | - |
| 2551 |  Wrapped Matic WMATIC | US$0,9398 | -5,48% | -16,55% | - | US$18.799.854 | - |
| 2552 |  Global AEX Token GAT | US$0,05306 | -2,92% | 2,02% | - | US$17.072.298 | - |
| 2553 |  XT.com Token XT | US$10,61 | -0,81% | 4,01% | - | US$17.134.291 | - |
| 2554 |  PlayDapp PLA | US$0,2296 | -6,25% | 4,81% | - | US$16.072.629 | - |
| 2555 |  BNBUP BNBUP | US$226,63 | -4,37% | -7,23% | - | US$14.751.523 | - |
| 2556 |  ETHUP ETHUP | US$30,68 | -9,27% | -30,81% | - | US$14.543.690 | - |
Tabel di atas menampilkan halaman 51 dari total 113 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.