Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  MemePad MEPAD | US$0,01967 | -6,67% | -40,25% | - | US$1.281.054 | - |
| 2708 |  BKEX Token BKK | US$0,1537 | -3,59% | -1,69% | - | US$887.746 | - |
| 2709 |  Australian Safe Shepherd ASS | US$0,000000001859 | -15,52% | -24,31% | - | US$972.498 | - |
| 2710 |  Visor.Finance VISR | US$0,8093 | -21,41% | 5,46% | - | US$878.005 | - |
| 2711 |  BDCC Bitica COIN BDCC | US$0,3726 | 12,86% | 20,40% | - | US$877.161 | - |
| 2712 |  MCDEX MCB | US$17,13 | -8,85% | -6,04% | - | US$872.406 | - |
| 2713 |  PERI Finance PERI | US$3,33 | 0,07% | 46,02% | - | US$856.468 | - |
| 2714 |  Chainsquare CHS | US$1,01 | -0,42% | -1,56% | - | US$851.996 | - |
| 2715 |  CasinoCoin CSC | US$0,003874 | 1,34% | -4,39% | - | US$825.429 | - |
| 2716 |  MicroTuber MCT | US$0,004809 | -1,27% | -11,40% | - | US$830.894 | - |
| 2717 |  FolgoryUSD USDF | US$1,00 | -0,08% | -0,18% | - | US$809.279 | - |
| 2718 |  Sanshu Inu SANSHU | US$0,000000000331 | -6,27% | -44,20% | - | US$807.017 | - |
| 2719 |  WAY-F coin WAYF | US$0,6392 | -14,80% | -60,10% | - | US$787.746 | - |
| 2720 |  Truebit TRU | US$0,2127 | -6,15% | -18,01% | - | US$802.576 | - |
| 2721 |  Lien LIEN | US$7,57 | 11,27% | 4,84% | - | US$814.172 | - |
| 2722 |  Erotica EROTICA | US$0,000000004475 | 152,24% | 340,37% | - | US$784.666 | - |
| 2723 |  YFIONE YFO | US$199,76 | -2,13% | 9,46% | - | US$789.930 | - |
| 2724 |  SXPUP SXPUP | US$0,2978 | -9,71% | -27,65% | - | US$763.733 | - |
| 2725 |  TBCC Labs TBCC | US$0,01105 | 0,73% | -0,32% | - | US$765.448 | - |
| 2726 |  Unizen ZCX | US$1,37 | -1,20% | -4,23% | - | US$746.880 | - |
| 2727 |  JSB FOUNDATION JSB | US$0,3045 | -10,54% | -9,39% | - | US$738.497 | - |
| 2728 |  Coinzo Token CNZ | US$0,09472 | -3,63% | -11,57% | - | US$726.150 | - |
| 2729 |  Earn Defi Coin EDC | US$12,38 | 33,96% | 39,63% | - | US$727.349 | - |
| 2730 |  YooShi YOOSHI | US$0,00000005250 | -8,52% | -5,31% | - | US$768.016 | - |
| 2731 |  ARCS ARX | US$0,02775 | 32,56% | -17,34% | - | US$729.811 | - |
| 2732 |  Bitcoin God GOD | US$5,89 | -2,05% | -5,30% | - | US$704.834 | - |
| 2733 |  VAIOT VAI | US$0,2843 | -3,67% | -12,39% | - | US$705.691 | - |
| 2734 |  Union Fair Coin UFC | US$0,1270 | -8,19% | 30,32% | - | US$699.213 | - |
| 2735 |  Vectorium VECT | US$324,01 | -1,40% | -4,41% | - | US$701.699 | - |
| 2736 |  Shibance WOOF | US$0,1042 | -36,95% | 0,00% | - | US$1.739.791 | - |
| 2737 |  One Share ONS | US$38,84 | 465,73% | 426,68% | - | US$802.839 | - |
| 2738 |  Orange Cat Token OCAT | US$0,000000000803 | -15,76% | 11,22% | - | US$695.631 | - |
| 2739 |  Tenset 10SET | US$1,43 | -1,02% | -1,73% | - | US$676.357 | - |
| 2740 |  Feeder.finance FEED | US$0,04300 | 38,21% | 43,79% | - | US$764.069 | - |
| 2741 |  Metaverse Index MVI | US$55,03 | 0,77% | 19,18% | - | US$688.484 | - |
| 2742 |  The Crypto Prophecies TCP | US$0,04738 | 16,15% | 41,61% | - | US$672.416 | - |
| 2743 |  ethArt ARTE | US$4,71 | -13,37% | -54,60% | - | US$668.087 | - |
| 2744 |  BlackPearl Token BPLC | US$0,0009873 | 85,83% | 72,12% | - | US$662.291 | - |
| 2745 |  Bananatok BNA | US$0,02397 | -2,58% | -6,73% | - | US$658.465 | - |
| 2746 |  UBU UBU | US$0,07410 | -2,86% | -13,19% | - | US$639.356 | - |
| 2747 |  3x Short Tezos Token XTZBEAR | US$0,0003208 | 0,76% | 3,53% | - | US$650.014 | - |
| 2748 |  Alchemist MIST | US$41,03 | -7,49% | -25,13% | - | US$631.987 | - |
| 2749 |  Hydra HYDRA | US$19,49 | -3,83% | -22,21% | - | US$613.213 | - |
| 2750 |  CFX Quantum CFXQ | US$0,06865 | 2,41% | -1,39% | - | US$621.139 | - |
| 2751 |  TRXUP TRXUP | US$0,2010 | -2,92% | -19,28% | - | US$619.885 | - |
| 2752 |  Robust Protocol RBT | US$106,99 | -24,30% | 0,00% | - | US$1.477.892 | - |
| 2753 |  MobileCoin MOB | US$10,81 | -10,24% | 13,01% | - | US$609.141 | - |
| 2754 |  GamerCoin GHX | US$0,04295 | -2,05% | -9,62% | - | US$616.526 | - |
| 2755 |  Previse PRVS | US$0,08347 | -10,90% | -14,54% | - | US$526.891 | - |
| 2756 |  CARD.STARTER CARDS | US$14,09 | -8,10% | -22,72% | - | US$600.191 | - |
Tabel di atas menampilkan halaman 55 dari total 113 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.