Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Mrweb Finance AMA | US$0,03056 | 0,34% | -24,69% | - | US$1.434.898 | - |
| 2658 |  FXT Token FXT | US$0,01248 | 6,19% | 70,50% | - | US$1.436.227 | - |
| 2659 |  Floki Inu FLOKI | US$0,000002245 | -30,40% | 0,00% | - | US$1.417.407 | - |
| 2660 |  TimeCoinProtocol TMCN | US$61,28 | -14,48% | -56,62% | - | US$1.384.960 | - |
| 2661 |  GRAP GRAP | US$0,08610 | -1,45% | -7,83% | - | US$1.382.292 | - |
| 2662 |  Franklin FLY | US$0,04031 | 5,42% | 21,92% | - | US$1.374.891 | - |
| 2663 |  sBTC SBTC | US$32.895,17 | -1,68% | -4,65% | - | US$1.365.951 | - |
| 2664 |  3x Long EOS Token EOSBULL | US$0,001385 | -22,70% | -12,67% | - | US$1.383.635 | - |
| 2665 |  Convex Finance CVX | US$2,64 | -5,09% | -25,06% | - | US$1.334.184 | - |
| 2666 |  FUTUREXCRYPTO FXC | US$1,03 | 7,19% | -73,04% | - | US$1.298.156 | - |
| 2667 |  Paypolitan Token EPAN | US$0,07653 | -7,07% | -19,93% | - | US$1.273.535 | - |
| 2668 |  MoonRise MOONRISE | US$0,00000001623 | -29,09% | 227,92% | - | US$3.013.686 | - |
| 2669 |  Floki Shiba FSHIB | US$0,000000000336 | -10,77% | -28,76% | - | US$2.034.687 | - |
| 2670 |  Hokkaidu Inu HOKK | US$0,000000000374 | -9,35% | 18,15% | - | US$1.197.072 | - |
| 2671 |  Football Stars FootballStars | US$0,000006370 | 4,91% | -41,25% | - | US$1.454.455 | - |
| 2672 |  PORNROCKET PORNROCKET | US$0,00000009123 | 11,75% | 49,72% | - | US$1.446.180 | - |
| 2673 |  THORChain (ERC20) RUNE | US$5,76 | -9,07% | -21,26% | - | US$1.142.455 | - |
| 2674 |  WaultSwap WEX | US$0,006179 | 11,39% | -44,96% | - | US$3.020.075 | - |
| 2675 |  Fear NFTs FEAR | US$0,6146 | 14,65% | 80,23% | - | US$1.138.965 | - |
| 2676 |  Lendhub LHB | US$0,07944 | -0,48% | -8,97% | - | US$1.163.640 | - |
| 2677 |  Firdaos FDO | US$0,6167 | -11,69% | 13,84% | - | US$1.180.498 | - |
| 2678 |  Wise Token WISE | US$0,3570 | -4,13% | -15,24% | - | US$1.125.200 | - |
| 2679 |  3X Long Bitcoin Token BULL | US$4.129,69 | -4,26% | -13,14% | - | US$1.117.436 | - |
| 2680 |  xSUSHI XSUSHI | US$8,29 | -6,55% | -20,38% | - | US$1.121.653 | - |
| 2681 |  ANIVERSE ANV | US$0,8688 | 0,95% | -12,37% | - | US$1.097.768 | - |
| 2682 |  3X Short Bitcoin Token BEAR | US$0,001291 | 4,47% | 11,48% | - | US$1.123.306 | - |
| 2683 |  Polkacity POLC | US$0,07961 | -4,53% | -21,90% | - | US$1.052.224 | - |
| 2684 |  SwapDEX SDX | US$0,09037 | -11,82% | -5,78% | - | US$1.068.593 | - |
| 2685 |  Fisco Coin FSCC | US$1,04 | -1,62% | -3,58% | - | US$1.067.591 | - |
| 2686 |  LEXIT LEXI | US$0,1729 | -4,37% | -17,75% | - | US$1.061.615 | - |
| 2687 |  UltimoGG ULTGG | US$0,00000001313 | 0,00% | 0,00% | - | US$2.681.633 | - |
| 2688 |  Pig Finance PIG | US$0,00000007386 | -4,59% | -20,46% | - | US$1.192.548 | - |
| 2689 |  PoolTogether POOL | US$9,55 | -4,87% | -17,11% | - | US$1.030.411 | - |
| 2690 |  The Everlasting Parachain ELP | US$2,18 | 11,71% | -29,58% | - | US$1.929.655 | - |
| 2691 |  XCAD Network XCAD | US$0,9648 | -6,08% | -20,70% | - | US$1.029.946 | - |
| 2692 |  Content Value Network CVNT | US$1,34 | -0,35% | 287,49% | - | US$1.031.343 | - |
| 2693 |  Wrapped ECOMI WOMI | US$0,003103 | -8,88% | -24,01% | - | US$1.012.926 | - |
| 2694 |  BABYXRP BBYXRP | US$0,00000001339 | 0,00% | 0,00% | - | US$3.115.043 | - |
| 2695 |  Uncle Doge UDOGE | US$0,000000005538 | -21,34% | 0,00% | - | US$1.792.205 | - |
| 2696 |  Goes Up Higher GUH | US$69.881,49 | -26,21% | 735,31% | - | US$5.777.351 | - |
| 2697 |  Metahero HERO | US$0,006311 | 12,07% | 0,00% | - | US$2.434.163 | - |
| 2698 |  Popsicle Finance ICE | US$2,20 | -6,05% | -4,83% | - | US$970.596 | - |
| 2699 |  The Truth UFO | US$0,0000006960 | -22,84% | -20,89% | - | US$967.296 | - |
| 2700 |  Vega Protocol VEGA | US$39,33 | 25,04% | 36,33% | - | US$955.647 | - |
| 2701 |  BabyShibby Inu BABYSHIB | US$0,00000002620 | 0,00% | 0,00% | - | US$2.419.297 | - |
| 2702 |  Uberstate RIT 2.0 RIT20 | US$1,14 | 30,39% | 23,71% | - | US$938.793 | - |
| 2703 |  ZORT ZORT | US$0,06702 | -7,32% | 0,00% | - | US$924.436 | - |
| 2704 |  OVR OVR | US$0,7949 | -0,92% | -1,07% | - | US$916.744 | - |
| 2705 |  SXPDOWN SXPDOWN | US$2,07 | 8,99% | 28,64% | - | US$910.290 | - |
| 2706 |  Lemond LEMD | US$0,01005 | -19,14% | 34,90% | - | US$894.645 | - |
Tabel di atas menampilkan halaman 54 dari total 113 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.