Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  CLAIM CLAIM | US$0,3012 | -3,46% | -24,43% | - | US$522.190 | - |
| 2758 |  HLP Token HLP | US$0,9171 | -1,40% | -4,44% | - | US$592.497 | - |
| 2759 |  Tiger King TKING | US$0,00002308 | 8,76% | 149,55% | - | US$590.925 | - |
| 2760 |  Nominex Token NMX | US$6,18 | -4,94% | -8,29% | - | US$586.284 | - |
| 2761 |  AGOV (ANSWER Governance) AGOV | US$0,007033 | -2,08% | -9,04% | - | US$583.786 | - |
| 2762 |  XTZDOWN XTZDOWN | US$0,001750 | 1,12% | 1,14% | - | US$583.559 | - |
| 2763 |  Octopus Protocol OPS | US$0,1769 | -5,37% | -70,77% | - | US$649.824 | - |
| 2764 |  DeltaHub Community DHC | US$0,4232 | -8,06% | -27,79% | - | US$557.388 | - |
| 2765 |  Wolf Safe Poor People WSPP | US$0,000000000110 | 0,00% | 0,00% | - | US$585.529 | - |
| 2766 |  DDS.Store DDS | US$0,5455 | -4,36% | -27,82% | - | US$566.873 | - |
| 2767 |  Restore REST | US$0,004700 | 2,06% | 4,49% | - | US$620.003 | - |
| 2768 |  YFIUP YFIUP | US$0,4090 | -4,91% | -26,83% | - | US$579.620 | - |
| 2769 |  DAOventures DVG | US$0,1380 | 19,60% | -58,08% | - | US$627.115 | - |
| 2770 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01092 | -9,46% | -47,79% | - | US$3.532.456 | - |
| 2771 |  eCash XEC | US$0,00002422 | -7,21% | 0,00% | - | US$593.155 | - |
| 2772 |  Polaris Share POLA | US$0,09740 | -1,09% | -12,41% | - | US$568.559 | - |
| 2773 |  CryptoTycoon CTT | US$17,20 | 3,75% | 16,63% | - | US$564.544 | - |
| 2774 |  Ixinium XXA | US$0,5126 | -21,65% | 16,38% | - | US$562.866 | - |
| 2775 |  BitClout CLOUT | US$105,50 | 0,48% | -8,95% | - | US$557.390 | - |
| 2776 |  TRONPAD TRONPAD | US$0,03467 | -12,43% | -26,22% | - | US$1.382.753 | - |
| 2777 |  SafeMoonCash SAFEMOONCASH | US$0,000000000032 | 1,23% | -61,21% | - | US$1.375.563 | - |
| 2778 |  Baby BItcoin BBTC | US$0,00000001152 | 0,00% | 0,00% | - | US$1.348.542 | - |
| 2779 |  Baby Moon Wolf BABYWOLF | US$0,000000000205 | 14,78% | -12,96% | - | US$772.159 | - |
| 2780 |  NFT Art Finance NFTART | US$0,000000001187 | -14,56% | -40,86% | - | US$650.180 | - |
| 2781 |  Genshiro GENS | US$0,05543 | -8,45% | -7,16% | - | US$533.914 | - |
| 2782 |  LOCGame LOCG | US$0,03869 | 16,43% | 41,06% | - | US$539.083 | - |
| 2783 |  ViteX Coin VX | US$0,3579 | 5,98% | -4,71% | - | US$536.703 | - |
| 2784 |  Betherchip BEC | US$3,47 | -12,11% | -20,77% | - | US$521.745 | - |
| 2785 |  One Basis Cash OBS | US$23,00 | 21,25% | 0,00% | - | US$788.979 | - |
| 2786 |  Nafter NAFT | US$0,03210 | -0,53% | -2,32% | - | US$1.462.239 | - |
| 2787 |  YFIDOWN YFIDOWN | US$2,69 | 4,80% | 25,17% | - | US$510.523 | - |
| 2788 |  Libartysharetoken LST | US$0,1659 | -4,59% | -16,44% | - | US$509.861 | - |
| 2789 |  Bitcoin TRC20 BTCT | US$32.605,24 | -1,50% | 0,00% | - | US$504.552 | - |
| 2790 |  Simbcoin Swap SMBSWAP | US$0,6704 | -1,95% | -0,45% | - | US$501.811 | - |
| 2791 |  JINDO INU JIND | US$0,000000002914 | 33,29% | -32,35% | - | US$721.821 | - |
| 2792 |  FILDOWN FILDOWN | US$0,004628 | 8,08% | 30,62% | - | US$494.799 | - |
| 2793 |  MoonLift Protocol MLTP | US$0,0001891 | 9,31% | -18,47% | - | US$538.775 | - |
| 2794 |  XBE Token XBE | US$1.560,45 | -27,38% | -19,37% | - | US$487.226 | - |
| 2795 |  Blockcloud BLOC | US$0,0003752 | 5,73% | -16,09% | - | US$485.870 | - |
| 2796 |  Roxe Cash ROC | US$0,2732 | -6,76% | -17,64% | - | US$485.861 | - |
| 2797 |  Papel Token PAPEL | US$0,00000003870 | 4,00% | -9,16% | - | US$485.064 | - |
| 2798 |  Celo Euro CEUR | US$1,18 | -0,85% | -0,67% | - | US$482.719 | - |
| 2799 |  Useless Token USELESS | US$0,00000002093 | 47,44% | 0,00% | - | US$859.426 | - |
| 2800 |  ChainCade CHAINCADE | US$0,000000000882 | 0,00% | 0,00% | - | US$642.442 | - |
| 2801 |  AOS AOS | US$0,01241 | 8,09% | -4,29% | - | US$482.124 | - |
| 2802 |  Bitcoin Bam BTCBAM | US$1,25 | -4,52% | -29,13% | - | US$475.445 | - |
| 2803 |  ShineChain SHE | US$0,0005015 | 2,56% | -10,81% | - | US$475.384 | - |
| 2804 |  Cellframe CELL | US$0,6805 | -2,47% | -17,81% | - | US$472.647 | - |
| 2805 |  Thorstarter XRUNE | US$0,2574 | -1,72% | -19,05% | - | US$459.641 | - |
| 2806 |  Gorilla Diamond GDT | US$0,00000002521 | 26,42% | 5,83% | - | US$474.150 | - |
Tabel di atas menampilkan halaman 56 dari total 113 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.