Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Yieldly YLDY | US$0,01017 | 1,83% | 0,00% | - | US$246.258 | - |
| 2958 |  PACT community token PACT | US$0,04408 | -3,18% | -3,24% | - | US$256.382 | - |
| 2959 |  Tycoon TYC | US$0,08459 | -2,46% | -6,43% | - | US$248.035 | - |
| 2960 |  Newinu NEWINU | US$0,000000000058 | -4,96% | -16,24% | - | US$246.860 | - |
| 2961 |  HOPR HOPR | US$0,2438 | -0,58% | 0,08% | - | US$249.435 | - |
| 2962 |  Etherlite ETL | US$0,08046 | -6,47% | 0,00% | - | US$251.463 | - |
| 2963 |  nHBTC N0001 | US$0,3851 | -0,62% | -8,20% | - | US$247.759 | - |
| 2964 |  Interest Bearing Defi Pulse Index BDPI | US$287,53 | -3,69% | -13,19% | - | US$245.749 | - |
| 2965 |  STING STN | US$2,17 | -0,20% | 1,66% | - | US$245.835 | - |
| 2966 |  MobiFi MoFi | US$0,01850 | -5,36% | -17,10% | - | US$233.382 | - |
| 2967 |  Moonshot MOONSHOT | US$0,000000005454 | 4,94% | -13,31% | - | US$268.861 | - |
| 2968 |  Sensitrust SETS | US$0,06833 | -15,28% | -10,42% | - | US$250.242 | - |
| 2969 |  Polkaswap PSWAP | US$0,05583 | -8,48% | -26,85% | - | US$236.647 | - |
| 2970 |  CNNS CNNS | US$0,002970 | 1,02% | -3,74% | - | US$236.164 | - |
| 2971 |  DEOR DEOR | US$0,004329 | -0,21% | -18,71% | - | US$237.572 | - |
| 2972 |  NFT Starter NST | US$0,000004180 | -17,08% | -28,55% | - | US$239.986 | - |
| 2973 |  SocialGood SG | US$1,67 | -15,47% | -14,30% | - | US$240.007 | - |
| 2974 |  Compound Basic Attention Token CBAT | US$0,01105 | -2,50% | -9,53% | - | US$238.551 | - |
| 2975 |  Unit Protocol Duck DUCK | US$0,1475 | -4,47% | -26,22% | - | US$241.337 | - |
| 2976 |  Intelligent Investment Chain IIC | US$0,0001591 | -0,72% | -5,55% | - | US$238.131 | - |
| 2977 |  3X Long Dogecoin Token DOGEBULL | US$135,40 | -12,36% | -41,09% | - | US$236.367 | - |
| 2978 |  Ethbox EBOX | US$0,05481 | 7,84% | 6,19% | - | US$243.380 | - |
| 2979 |  Ispolink ISP | US$0,0006959 | -26,86% | -27,54% | - | US$235.802 | - |
| 2980 |  RUSH COIN RUSH | US$0,006538 | -3,21% | -16,42% | - | US$235.189 | - |
| 2981 |  DEXTF Protocol DEXTF | US$0,2196 | -10,42% | -26,63% | - | US$234.422 | - |
| 2982 |  Superbid SUPERBID | US$2,43 | -2,51% | -20,57% | - | US$234.317 | - |
| 2983 |  Fanaticos Cash FCH | US$0,003270 | -1,40% | -13,10% | - | US$233.951 | - |
| 2984 |  FileStar STAR | US$0,7059 | -0,46% | -4,04% | - | US$232.130 | - |
| 2985 |  PANCAKE HUNNY HUNNY | US$0,3712 | -10,89% | -43,88% | - | US$381.185 | - |
| 2986 |  BLACKHOLE PROTOCOL BLACK | US$0,05899 | 0,68% | 18,43% | - | US$230.576 | - |
| 2987 |  DCTDAO DCTD | US$0,1670 | -7,68% | -7,60% | - | US$227.658 | - |
| 2988 |  TRXDOWN TRXDOWN | US$0,0009790 | 2,92% | 21,46% | - | US$228.111 | - |
| 2989 |  Teslafan TESLF | US$0,06931 | -3,84% | -17,06% | - | US$227.977 | - |
| 2990 |  DISCIPLINA DSCPL | US$0,007096 | -0,05% | -13,35% | - | US$250.334 | - |
| 2991 |  Tapcoin TTT | US$0,002426 | -16,86% | -29,31% | - | US$223.402 | - |
| 2992 |  Pepedex PPDEX | US$1,04 | -0,82% | -33,30% | - | US$229.952 | - |
| 2993 |  ZUZ Protocol ZUZ | US$2,15 | -11,83% | -13,26% | - | US$215.661 | - |
| 2994 |  Connectico CON | US$0,09184 | -6,06% | -29,04% | - | US$225.868 | - |
| 2995 |  Strite STRI | US$0,2178 | -6,82% | -7,71% | - | US$249.565 | - |
| 2996 |  UniWorld UNW | US$0,01389 | 9,78% | -6,14% | - | US$242.027 | - |
| 2997 |  DoveSwap Finance DOVE | US$0,007332 | -27,12% | -44,64% | - | US$240.348 | - |
| 2998 |  BitSong BTSG | US$0,1151 | -6,16% | -10,17% | - | US$220.949 | - |
| 2999 |  Saitama Inu SAITAMA | US$0,000000000078 | 26,73% | 67,54% | - | US$221.826 | - |
| 3000 |  Pluto PLUT | US$0,05212 | 1,25% | -6,05% | - | US$221.782 | - |
| 3001 |  MiraQle MQL | US$0,06652 | -3,88% | -11,62% | - | US$221.276 | - |
| 3002 |  Bitsten Token BST | US$0,01621 | -6,11% | -6,79% | - | US$220.839 | - |
| 3003 |  Ztranzit Coin ZTNZ | US$1,98 | -6,60% | -1,81% | - | US$221.820 | - |
| 3004 |  FM Gallery FMG | US$0,01623 | -6,39% | -31,76% | - | US$220.847 | - |
| 3005 |  Ainu Token AINU | US$0,000000000003 | 0,00% | 0,00% | - | US$241.298 | - |
| 3006 |  Whale Fall Whale | US$0,00000003902 | 6,78% | 17,39% | - | US$348.644 | - |
Tabel di atas menampilkan halaman 60 dari total 113 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.