Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Xenon Pay X2P | US$0,00000005518 | -19,86% | -51,29% | - | US$214.548 | - |
| 3058 |  Bogged Finance BOG | US$0,7270 | -10,37% | -20,85% | - | US$310.258 | - |
| 3059 |  RichCity RICH | US$0,000000002641 | -28,41% | 0,00% | - | US$592.893 | - |
| 3060 |  3X Long BNB Token BNBBULL | US$350,37 | -6,60% | -10,97% | - | US$182.556 | - |
| 3061 |  EA Token EA | US$0,0006061 | 3,83% | -2,26% | - | US$181.955 | - |
| 3062 |  Akropolis Delphi ADEL | US$0,05398 | -2,05% | 7,78% | - | US$179.744 | - |
| 3063 |  LavaSwap LAVA | US$0,1367 | -12,71% | -61,76% | - | US$158.773 | - |
| 3064 |  TopChain TOPC | US$0,001850 | -2,97% | -3,18% | - | US$178.356 | - |
| 3065 |  Cub Finance CUB | US$0,8265 | 8,38% | 46,56% | - | US$264.190 | - |
| 3066 |  NiiFi NIIFI | US$0,04693 | -1,17% | -26,72% | - | US$178.342 | - |
| 3067 |  PWAY PWAY | US$2,39 | 0,81% | -3,17% | - | US$179.850 | - |
| 3068 |  Pkoin PKOIN | US$1,95 | -14,44% | -31,76% | - | US$176.458 | - |
| 3069 |  Daily DAILY | US$0,4499 | -1,61% | -10,34% | - | US$177.609 | - |
| 3070 |  Blockchain Quotations Index Token BQT | US$0,008768 | -33,43% | -4,44% | - | US$176.332 | - |
| 3071 |  OBORTECH OBOT | US$0,01304 | -5,00% | -17,95% | - | US$176.883 | - |
| 3072 |  UniPower POWER | US$0,6173 | -6,45% | -9,40% | - | US$177.379 | - |
| 3073 |  CoShi Inu COSHI | US$0,000000003225 | -3,09% | -25,75% | - | US$167.670 | - |
| 3074 |  DOOR DOOR | US$0,5147 | 0,00% | 0,00% | - | US$177.812 | - |
| 3075 |  Uniris UCO | US$0,1320 | -13,92% | -13,73% | - | US$174.528 | - |
| 3076 |  WasabiX WASABI | US$5,04 | -18,26% | -28,08% | - | US$172.170 | - |
| 3077 |  Rake Finance RAK | US$15,74 | -0,63% | -0,84% | - | US$172.309 | - |
| 3078 |  Koji KOJI | US$0,000001379 | -5,21% | -19,75% | - | US$170.431 | - |
| 3079 |  NFT STARS NFTS | US$1,45 | -11,94% | -10,61% | - | US$179.606 | - |
| 3080 |  Save Planet Earth SPE | US$0,00000006452 | 14,23% | 23,39% | - | US$191.370 | - |
| 3081 |  WallStreetBets DApp WSB | US$0,02602 | 17,28% | 6,75% | - | US$237.504 | - |
| 3082 |  EMOGI Network LOL | US$0,0002815 | -4,31% | -4,33% | - | US$170.784 | - |
| 3083 |  WeStarter WAR | US$0,2821 | -3,90% | -20,63% | - | US$170.106 | - |
| 3084 |  Metis MTS | US$0,02054 | -19,42% | -21,43% | - | US$167.739 | - |
| 3085 |  BitcoinX BTCX | US$0,03566 | -57,06% | 415,23% | - | US$816.380 | - |
| 3086 |  XLMDOWN XLMDOWN | US$0,0003980 | 5,82% | 19,88% | - | US$166.832 | - |
| 3087 |  Unslashed Finance USF | US$0,8883 | -13,16% | 25,90% | - | US$180.796 | - |
| 3088 |  LCG LCG | US$0,01547 | -3,68% | -13,12% | - | US$168.357 | - |
| 3089 |  Treecle TRCL | US$0,008280 | -2,05% | -9,03% | - | US$164.929 | - |
| 3090 |  Battle Pets PET | US$0,1754 | 1,40% | -1,68% | - | US$163.297 | - |
| 3091 |  Thoreum THOREUM | US$0,006882 | -7,56% | 0,00% | - | US$335.152 | - |
| 3092 |  BerrySwap BERRY | US$0,001962 | 18,33% | -18,06% | - | US$162.659 | - |
| 3093 |  CryptoBlades SKILL | US$3,15 | 67,90% | 145,16% | - | US$219.388 | - |
| 3094 |  Splyt SHOPX | US$0,1218 | -5,19% | -23,41% | - | US$162.553 | - |
| 3095 |  Yuan Chain Coin YCC | US$0,01137 | -11,64% | -9,33% | - | US$161.172 | - |
| 3096 |  SHIBA RISE SHIBARISE | US$0,000000000693 | -17,10% | 0,00% | - | US$475.001 | - |
| 3097 |  Gather GTH | US$0,04833 | -4,78% | -11,54% | - | US$160.412 | - |
| 3098 |  BIZZCOIN BIZZ | US$0,2899 | 5,93% | 13,02% | - | US$162.027 | - |
| 3099 |  The Forbidden Forest FORESTPLUS | US$0,03038 | -9,23% | -42,32% | - | US$156.203 | - |
| 3100 |  Swampy SWAMP | US$4,05 | -37,76% | -44,42% | - | US$212.050 | - |
| 3101 |  $OFC Coin OFC | US$0,000001755 | -15,28% | 0,00% | - | US$158.437 | - |
| 3102 |  SmartX SAT | US$0,003994 | 7,34% | -17,29% | - | US$155.054 | - |
| 3103 |  Ethereum Lightning ETLT | US$7,33 | 0,32% | -10,69% | - | US$154.538 | - |
| 3104 |  Dink Doink DINK | US$0,000000000190 | 42,12% | -74,48% | - | US$271.083 | - |
| 3105 |  Peanut NUX | US$0,3445 | -3,40% | -26,08% | - | US$153.971 | - |
| 3106 |  Futureswap FST | US$4,01 | -4,46% | -6,67% | - | US$154.058 | - |
Tabel di atas menampilkan halaman 62 dari total 113 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.