Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  DataHighway DHX | US$16,01 | -0,71% | -11,69% | - | US$304.781 | - |
| 2908 |  CumInu CUMINU | US$0,001344 | 7,28% | -31,22% | - | US$304.097 | - |
| 2909 |  ROBBIN HOOD ROBBIN | US$0,000008792 | 0,00% | 0,00% | - | US$304.597 | - |
| 2910 |  BitcoinVend BCVT | US$0,03691 | -6,74% | -13,83% | - | US$303.471 | - |
| 2911 |  CellETF ECELL | US$0,03197 | -2,46% | -5,42% | - | US$307.518 | - |
| 2912 |  Atlantic Finance Token ATFI | US$0,01999 | -0,08% | -28,61% | - | US$301.445 | - |
| 2913 |  Compound Ether CETH | US$39,92 | -3,80% | -22,28% | - | US$300.036 | - |
| 2914 |  E-coin Finance ECOIN | US$0,000000003761 | -28,76% | -45,63% | - | US$356.243 | - |
| 2915 |  Poodl Token POODL | US$0,00000002010 | -0,07% | -16,92% | - | US$305.993 | - |
| 2916 |  TurboTrix Finance TTF | US$0,002757 | -59,00% | 0,00% | - | US$1.131.462 | - |
| 2917 |  MOOCHII MOOCHII | US$0,000000001028 | -22,87% | -35,47% | - | US$301.616 | - |
| 2918 |  Krypton Galaxy Coin KGC | US$0,0002383 | -41,18% | 33,88% | - | US$288.923 | - |
| 2919 |  RAKUN RAKU | US$0,02488 | 3,54% | 0,41% | - | US$295.452 | - |
| 2920 |  PIGX PIGX | US$0,05174 | 11,23% | 14,06% | - | US$294.902 | - |
| 2921 |  ImpulseVen VEN | US$0,3103 | -1,06% | -25,43% | - | US$303.594 | - |
| 2922 |  BitBook BBT | US$0,01087 | -4,73% | 26,98% | - | US$604.237 | - |
| 2923 |  Nobunaga Token, NBNG NBNG | US$0,1027 | -13,22% | 10,86% | - | US$282.354 | - |
| 2924 |  wanUSDT WANUSDT | US$0,9881 | -1,67% | -1,58% | - | US$279.496 | - |
| 2925 |  Zero Exchange ZERO | US$0,02228 | -2,22% | -17,34% | - | US$281.150 | - |
| 2926 |  pBTC35A pBTC35A | US$55,12 | -8,89% | 4,84% | - | US$280.601 | - |
| 2927 |  Pastel PSL | US$0,003971 | -4,08% | -0,74% | - | US$279.141 | - |
| 2928 |  Compound 0x CZRX | US$0,01465 | -5,21% | 0,42% | - | US$280.646 | - |
| 2929 |  xFund XFUND | US$2.211,61 | -9,81% | -47,36% | - | US$284.889 | - |
| 2930 |  Nahmii NII | US$0,004637 | -5,13% | -9,87% | - | US$281.134 | - |
| 2931 |  YAM v3 YAM | US$0,7318 | -2,34% | -7,99% | - | US$277.522 | - |
| 2932 |  BT.Finance BT | US$1,23 | -14,01% | -21,25% | - | US$273.280 | - |
| 2933 |  Bafi Finance BAFI | US$6,54 | -1,38% | -4,41% | - | US$273.092 | - |
| 2934 |  Engine EGCC | US$0,0001975 | -21,92% | -59,34% | - | US$271.396 | - |
| 2935 |  Baby Starlink Doge STARLINKDOGE | US$0,000000007737 | 0,00% | 0,00% | - | US$492.693 | - |
| 2936 |  ReFork EFK | US$0,03070 | 1,63% | 0,66% | - | US$271.599 | - |
| 2937 |  Gains Associates GAINS | US$0,1221 | 8,38% | 10,23% | - | US$269.833 | - |
| 2938 |  Bitcoin Networks BTCN | US$4,23 | 4,53% | 1,67% | - | US$347.597 | - |
| 2939 |  Deez Nuts DEEZNUTS | US$0,00002726 | 0,17% | -2,83% | - | US$275.759 | - |
| 2940 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$124,75 | -2,64% | -6,78% | - | US$517.423 | - |
| 2941 |  3X Long Sushi Token SUSHIBULL | US$0,0002810 | -20,96% | -55,45% | - | US$263.453 | - |
| 2942 |  Swop SWOP | US$14,54 | -5,24% | -19,49% | - | US$264.290 | - |
| 2943 |  Yearn Finance Passive Income YFPI | US$8,61 | 48,64% | 41,02% | - | US$263.613 | - |
| 2944 |  EthereumMax EMAX | US$0,00000002470 | -8,47% | -32,72% | - | US$262.324 | - |
| 2945 |  LBK LBK | US$0,01161 | -1,41% | 1,05% | - | US$263.313 | - |
| 2946 |  Blind Boxes BLES | US$0,1534 | -8,34% | -19,50% | - | US$251.602 | - |
| 2947 |  3X Long Chainlink Token LINKBULL | US$0,9822 | -12,09% | -43,40% | - | US$257.900 | - |
| 2948 |  Collateral Pay Governance COLLG | US$1.988,58 | 111,34% | 0,00% | - | US$263.210 | - |
| 2949 |  Bytus BYTS | US$0,6986 | -0,90% | -5,81% | - | US$255.724 | - |
| 2950 |  300FIT NETWORK FIT | US$0,001071 | -3,57% | -25,80% | - | US$256.428 | - |
| 2951 |  Arcona ARCONA | US$0,07268 | 5,06% | -18,36% | - | US$256.030 | - |
| 2952 |  Bitcoiva BCA | US$6,90 | -15,71% | -14,51% | - | US$256.569 | - |
| 2953 |  Donnie Finance DON | US$0,4660 | -1,59% | -19,52% | - | US$254.859 | - |
| 2954 |  Cook Protocol COOK | US$0,008680 | -7,32% | -15,60% | - | US$258.613 | - |
| 2955 |  Wrapped WAN WWAN | US$0,5328 | -7,72% | -13,93% | - | US$251.770 | - |
| 2956 |  Moma Protocol MOMAT | US$0,1779 | 4,87% | -25,75% | - | US$249.369 | - |
Tabel di atas menampilkan halaman 59 dari total 113 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.