Data Historis Harga Kripto 13/07/2021
Daftar harga kripto yang direkam pada tanggal 13/07/2021, mencakup 5.644 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  QUEENBEE QBZ | US$0,0007063 | -10,00% | -56,49% | - | US$457.081 | - |
| 2808 |  OLYMPUS OLYMPUS | US$0,000002016 | -29,49% | -29,47% | - | US$762.325 | - |
| 2809 |  Stone DeFi STN | US$0,8638 | -3,15% | 6,89% | - | US$397.603 | - |
| 2810 |  Gas Token Two GST2 | US$162,47 | -4,69% | -16,53% | - | US$457.903 | - |
| 2811 |  WaykiChain Governance Coin WGRT | US$0,004240 | -12,40% | -8,06% | - | US$454.882 | - |
| 2812 |  LTCUP LTCUP | US$3,02 | -3,11% | -11,57% | - | US$453.542 | - |
| 2813 |  Pearl PEARL | US$123,19 | -1,55% | -7,76% | - | US$436.130 | - |
| 2814 |  Baby Doge Cash BABYDOGECASH | US$0,000000002287 | 0,00% | 0,00% | - | US$502.859 | - |
| 2815 |  MilliMeter MM | US$0,5511 | 2,20% | -13,03% | - | US$445.720 | - |
| 2816 |  Alphawolf Finance AWF | US$0,00000001356 | 4,01% | 5,41% | - | US$443.475 | - |
| 2817 |  DeFi Wizard DWZ | US$0,8870 | 7,78% | -25,24% | - | US$437.935 | - |
| 2818 |  Jejudoge JEJUDOGE | US$0,000000007495 | -37,82% | -77,78% | - | US$440.444 | - |
| 2819 |  Leonicorn Swap LEOS | US$0,1378 | 25,60% | 0,00% | - | US$697.070 | - |
| 2820 |  SONM (BEP-20) SNM | US$0,1491 | 1,04% | 0,00% | - | US$432.667 | - |
| 2821 |  Your Future Exchange YFX | US$0,1963 | -3,12% | -16,51% | - | US$435.506 | - |
| 2822 |  TacoCat Token TCT | US$0,000007773 | 22,31% | 14,46% | - | US$450.879 | - |
| 2823 |  Aidi Finance AIDI | US$0,000000000049 | 3,28% | -10,16% | - | US$426.295 | - |
| 2824 |  Idea Chain Coin ICH | US$2,29 | -1,29% | 2,09% | - | US$431.006 | - |
| 2825 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000017 | 0,00% | 0,00% | - | US$821.459 | - |
| 2826 |  D Community DILI | US$0,001086 | 28,60% | 92,86% | - | US$429.488 | - |
| 2827 |  Ultrasafe ULTRA | US$0,000000008000 | -3,64% | -23,81% | - | US$442.309 | - |
| 2828 |  CoFiX COFI | US$1,19 | -3,37% | 32,13% | - | US$429.817 | - |
| 2829 |  Keanu Inu KEANU | US$0,000000000138 | -25,16% | 19,13% | - | US$426.025 | - |
| 2830 |  ProSwap PROS | US$0,9434 | -2,04% | -5,54% | - | US$428.280 | - |
| 2831 |  Supersonic Finance SSN | US$0,000000001601 | 12,24% | 13,70% | - | US$459.044 | - |
| 2832 |  BeforeCoinMarketCap BCMC1 | US$0,01379 | -4,16% | -5,90% | - | US$425.912 | - |
| 2833 |  Nio tokenized stock FTX NIO | US$44,70 | -3,46% | -10,78% | - | US$423.048 | - |
| 2834 |  JackPool.finance JFI | US$49,75 | 0,73% | 1,56% | - | US$420.531 | - |
| 2835 |  Medicalveda MVEDA | US$0,06273 | -2,16% | 51,90% | - | US$423.384 | - |
| 2836 |  Bitsz BITSZ | US$13,17 | 2,82% | -0,99% | - | US$421.148 | - |
| 2837 |  UniFi Protocol UP | US$0,7789 | 16,68% | 2,81% | - | US$418.581 | - |
| 2838 |  PolyDoge POLYDOGE | US$0,000000007201 | -14,30% | -47,44% | - | US$417.594 | - |
| 2839 |  iMe Lab LIME | US$0,01702 | -5,52% | 21,30% | - | US$417.265 | - |
| 2840 |  HODL HODL | US$0,00000001009 | -7,37% | -15,50% | - | US$594.935 | - |
| 2841 |  Unlock Protocol UDT | US$143,34 | 7,58% | -15,92% | - | US$411.741 | - |
| 2842 |  Bidao BID | US$0,01879 | 0,50% | -18,89% | - | US$385.583 | - |
| 2843 |  Sportemon-Go SGO | US$0,00000002726 | -17,15% | 0,00% | - | US$688.946 | - |
| 2844 |  WEMIX WEMIX | US$0,1618 | -4,86% | -20,06% | - | US$404.085 | - |
| 2845 |  WaultSwap Polygon WEXPOLY | US$0,001594 | -8,63% | -59,02% | - | US$401.285 | - |
| 2846 |  TAI TAI | US$0,4143 | 11,55% | 10,32% | - | US$392.652 | - |
| 2847 |  xxxNifty NSFW | US$0,00007377 | 1,34% | -17,91% | - | US$468.203 | - |
| 2848 |  Revomon REVO | US$0,09094 | 2,59% | 3,09% | - | US$438.486 | - |
| 2849 |  SaylorMoon SMOON | US$0,000000002165 | 2,36% | -19,73% | - | US$417.070 | - |
| 2850 |  Proof Of Liquidity POL | US$0,2702 | -2,40% | -5,10% | - | US$388.034 | - |
| 2851 |  Multicoin MTCN | US$0,09312 | -0,44% | -0,54% | - | US$387.126 | - |
| 2852 |  Hotbit Token HTB | US$0,03839 | -2,50% | -12,76% | - | US$386.353 | - |
| 2853 |  Swapz SWAPZ | US$0,04637 | -8,14% | -8,37% | - | US$697.055 | - |
| 2854 |  Xiasi Inu XIASI | US$0,000000000874 | -6,46% | -25,77% | - | US$385.320 | - |
| 2855 |  Reflexer Ungovernance Token FLX | US$178,74 | -4,68% | -14,49% | - | US$378.690 | - |
| 2856 |  ShapePay SPP | US$0,02210 | 3,24% | -10,89% | - | US$376.453 | - |
Tabel di atas menampilkan halaman 57 dari total 113 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.